Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,26 EUR
-0,19 %
-0,03
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16:00 | 31 | 424,55 |
| Düsseldorf | 13,21EUR | 16:31 | ||
| Frankfurt | 13,26EUR | 08:09 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,60EUR | 08:07 | ||
| L&S | 13,23EUR | 18:01 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,24EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +0,49 | -30,21 | -10,41 | -17,13 | -21,47 |
| Volatilität [%] | 22,56 | 36,20 | 39,95 | 40,08 | 37,87 | 36,51 |
| Sharpe-Ratio | -8,697 | 0,3533 | -1,653 | -0,1118 | -0,0243 | -0,0006 |
| Hoch | 14,02 | 14,10 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 13,19 | 12,66 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,71 | 13,20 | 19,00 | 14,80 | 16,00 | 16,89 |
| ∅-Preis | 13,48 | 13,23 | 14,55 | 16,10 | 16,90 | 16,45 |
| ∅-Volumen | 2,40 Tsd. | 1,22 Tsd. | 732,03 | 770,43 | 1,38 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,829 | -10,21 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 164 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 177 | 240 | 820 | 820 |
Quotes
- Geld (16:59)13,23
- Brief (16:59)13,66
- Spread (in %)0,4300 (3,25 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,26
- Tageshoch13,26
- Tagestief13,26
- Kurs (08:09)13,26
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}