Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,70 EUR
-2,65 %
-0,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,60EUR | 30.06. | 100 | 1.460,00 |
| Tradegate | 14,60EUR | 30.06. | 42 | 613,20 |
| Stuttgart | 15,00EUR | 30.06. | 35 | 525,00 |
| Berlin | 14,70EUR | 30.06. | ||
| Düsseldorf | 14,50EUR | 30.06. | ||
| Frankfurt | 14,70EUR | 30.06. | ||
| München | 15,10EUR | 30.06. | ||
| Quotrix | 14,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -9,26 | -14,53 | -25,00 | -11,98 | -19,10 |
| Volatilität [%] | 37,53 | 38,45 | 43,78 | 43,44 | 35,23 | 36,30 |
| Sharpe-Ratio | 7,885 | -2,153 | -0,4292 | -0,4300 | 0,0257 | 0,0265 |
| Hoch | 15,10 | 16,20 | 18,30 | 20,40 | 21,80 | 21,80 |
| Tief | 14,40 | 14,40 | 13,90 | 13,50 | 13,50 | 13,07 |
| Hist. Kurs | 14,40 | 16,20 | 17,20 | 19,60 | 16,70 | 18,17 |
| ∅-Preis | 14,54 | 15,20 | 16,37 | 16,34 | 16,82 | 16,56 |
| ∅-Volumen | 789,65 | 1,70 Tsd. | 1,38 Tsd. | 1,19 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -11,11 | -24,04 | -31,86 | -36,24 | -36,24 | |
| Max. Verlustperiode (Handelstage) | 20 | 92 | 248 | 307 | 808 | |
| Max. Verlustperiode (Kalendertage) | 28 | 133 | 358 | 442 | 1.155 |
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (30.06.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,10
- Vortag-Tief15,10
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}