Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,04 EUR
-0,11 %
-0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 15:22 | 62 | 827,39 |
| Düsseldorf | 13,11EUR | 16:31 | ||
| Frankfurt | 13,04EUR | 08:03 | ||
| Hamburg | 13,13EUR | 08:13 | ||
| München | 13,31EUR | 08:01 | ||
| L&S | 13,03EUR | 16:52 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +1,44 | -31,75 | -21,00 | -17,50 | -17,92 |
| Volatilität [%] | 16,41 | 46,48 | 39,59 | 39,95 | 37,60 | 36,32 |
| Sharpe-Ratio | 0,6749 | 0,5928 | -1,852 | -0,4214 | -0,0313 | 0,0211 |
| Hoch | 13,08 | 13,68 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,91 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,03 | 12,85 | 19,10 | 16,50 | 15,80 | 15,88 |
| ∅-Preis | 13,03 | 12,87 | 15,77 | 16,32 | 17,04 | 16,53 |
| ∅-Volumen | 87,54 | 414,87 | 668,03 | 1,33 Tsd. | 991,75 | |
| Max. Verlust [%] | -1,338 | -7,564 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 133 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 134 | 197 | 777 | 777 |
Quotes
- Geld (16:09)12,99
- Brief (16:09)13,42
- Spread (in %)0,4300 (3,31 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,04
- Tageshoch13,04
- Tagestief13,04
- Kurs (08:03)13,04
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,05
- Vortag-Tief13,05
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}