Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,76 EUR
+2,12 %
+0,29
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,46EUR | 07:10 | ||
| Tradegate | 13,68EUR | 13.04. | 225 | 3.076,88 |
| Stuttgart | 13,56EUR | 13.04. | 100 | 1.356,00 |
| Frankfurt | 13,76EUR | 13.04. | 50 | 687,75 |
| Düsseldorf | 13,49EUR | 13.04. | ||
| Hamburg | 13,13EUR | 13.04. | ||
| München | 13,74EUR | 13.04. | ||
| Quotrix | 13,45EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -2,45 | -20,03 | -7,06 | -3,81 | -14,86 |
| Volatilität [%] | 30,47 | 31,82 | 37,10 | 39,65 | 37,19 | 36,13 |
| Sharpe-Ratio | -0,4077 | -1,928 | -1,230 | -0,0854 | 0,0799 | 0,0271 |
| Hoch | 13,83 | 14,30 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 13,47 | 13,20 | 13,20 | 13,20 | 13,20 | 13,07 |
| Hist. Kurs | 13,50 | 14,10 | 17,20 | 14,80 | 14,30 | 16,16 |
| ∅-Preis | 13,56 | 13,74 | 17,23 | 16,68 | 17,13 | 16,60 |
| ∅-Volumen | 219,47 | 490,20 | 627,05 | 1,32 Tsd. | 989,31 | |
| Max. Verlust [%] | -2,603 | -7,692 | -33,33 | -33,33 | -39,45 | -39,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 100 | 100 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 149 | 149 | 729 | 729 |
Quotes
- Geld (13.04.)13,29
- Brief (13.04.)13,72
- Spread (in %)0,4300 (3,24 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,76
- Tagestief13,76
- Kurs (13.04.2026)13,76
- Umsatz EUR687,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,47
- Vortag-Tief13,47
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}