Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
16,90 EUR
-1,74 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 16,80EUR | 08:06 | 100 | 1.680,00 |
Berlin | 16,90EUR | 08:05 | ||
Düsseldorf | 16,70EUR | 08:10 | ||
Frankfurt | 16,90EUR | 08:03 | ||
München | 17,00EUR | 08:04 | ||
L&S | 16,90EUR | 08:30 | ||
Quotrix | 17,10EUR | 07:27 | ||
Stuttgart | 16,80EUR | 07:49 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,43 | -5,06 | +18,18 | +7,64 | +7,75 | +5,00 |
Volatilität [%] | 21,59 | 24,61 | 41,80 | 43,15 | 36,53 | 36,35 |
Sharpe-Ratio | -5,068 | -1,624 | 0,9946 | 0,3756 | 0,2108 | 0,1633 |
Hoch | 17,50 | 17,90 | 18,00 | 18,30 | 21,80 | 21,80 |
Tief | 16,70 | 16,70 | 14,20 | 13,90 | 13,50 | 13,07 |
Hist. Kurs | 17,50 | 17,80 | 14,30 | 15,70 | 15,69 | 16,10 |
∅-Preis | 17,34 | 17,40 | 16,18 | 16,24 | 16,78 | 16,52 |
∅-Volumen | 3,27 Tsd. | 742,27 | 773,66 | 1,16 Tsd. | 1,28 Tsd. | 1,07 Tsd. |
Max. Verlust [%] | -2,286 | -6,704 | -16,96 | -24,04 | -36,24 | -36,24 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 168 | 383 | 453 |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 70 | 241 | 550 | 646 |
Quotes
- Geld (09:15)16,90
- Brief (09:15)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (08:03)16,90
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,20
- Vortag-Tief16,70
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}