Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,51 EUR
-0,22 %
-0,03
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 13.04. | 225 | 3.076,88 |
| Stuttgart | 13,56EUR | 13.04. | 100 | 1.356,00 |
| Frankfurt | 13,76EUR | 13.04. | 50 | 687,75 |
| L&S | 13,51EUR | 13.04. | 50 | 675,50 |
| Düsseldorf | 13,49EUR | 13.04. | ||
| Hamburg | 13,13EUR | 13.04. | ||
| München | 13,74EUR | 13.04. | ||
| Quotrix | 13,45EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -4,86 | -20,06 | -6,83 | -4,18 | -17,17 |
| Volatilität [%] | 41,12 | 32,97 | 35,23 | 40,68 | 35,79 | 32,97 |
| Sharpe-Ratio | -0,5664 | -1,899 | -1,185 | -0,0127 | 0,0863 | -0,0060 |
| Hoch | 14,15 | 14,60 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 13,60 | 14,20 | 16,90 | 14,50 | 14,10 | 16,31 |
| ∅-Preis | 13,64 | 13,78 | 17,22 | 16,66 | 17,09 | 16,55 |
| ∅-Volumen | 9,42 Tsd. | 2,88 Tsd. | 1,04 Tsd. | 2,30 Tsd. | 1,19 Tsd. | 778,81 |
| Max. Verlust [%] | -3,113 | -7,692 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 100 | 100 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 149 | 149 | 725 | 725 |
Quotes
- Geld (13.04.)13,51
- Brief (13.04.)13,74
- Spread (in %)0,2250 (1,67 %)
- Geld Stk.7.461
- Brief Stk.7.461
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,52
- Tagestief13,02
- Kurs (13.04.2026)13,51
- Umsatz EUR675,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,70
- Vortag-Tief12,36
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}