Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,74 EUR
+1,87 %
+0,27
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,81EUR | 08:50 | 39 | 577,40 |
| Düsseldorf | 14,90EUR | 12:30 | ||
| Frankfurt | 14,90EUR | 08:02 | ||
| Hamburg | 14,74EUR | 08:35 | ||
| Hannover | 14,76EUR | 08:31 | ||
| München | 14,96EUR | 08:03 | ||
| L&S | 14,82EUR | 16:32 | ||
| Quotrix | 15,29EUR | 07:27 | ||
| Stuttgart | 14,74EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +5,59 | +17,68 | -20,32 | ||
| Volatilität [%] | 13,30 | 15,72 | 35,65 | 38,22 | ||
| Sharpe-Ratio | -8,393 | 2,670 | 0,9094 | -0,5047 | ||
| Hoch | 14,91 | 14,91 | 15,09 | 19,70 | ||
| Tief | 14,46 | 13,63 | 12,23 | 12,23 | ||
| Hist. Kurs | 14,73 | 13,96 | 12,53 | 18,50 | ||
| ∅-Preis | 14,58 | 14,24 | 13,67 | 15,17 | ||
| ∅-Volumen | 7,549 | |||||
| Max. Verlust [%] | -1,900 | -2,400 | -11,83 | -37,92 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 66 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 92 | 350 |
Quotes
- Geld (16:24)14,66
- Brief (14:00)15,25
- Spread (in %)0,5850 (3,99 %)
- Geld Stk.1.720
- Brief Stk.1.650
Kursdaten
- Eröffnungskurs14,76
- Tageshoch14,76
- Tagestief14,74
- Kurs (08:35)14,74
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,49
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}