Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,39 EUR
+0,11 %
+0,02
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 16:41 | 3.568 | 49.327,60 |
| Quotrix | 13,90EUR | 14:22 | 1 | 13,90 |
| Düsseldorf | 13,74EUR | 16:31 | ||
| Frankfurt | 13,58EUR | 08:14 | ||
| Hamburg | 13,39EUR | 08:16 | ||
| L&S | 13,77EUR | 18:07 | ||
| Stuttgart | 13,82EUR | 17:03 | ||
| München | 13,48EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -3,39 | -31,01 | |||
| Volatilität [%] | 41,90 | 50,91 | 44,27 | |||
| Sharpe-Ratio | 3,527 | -0,6902 | -1,586 | |||
| Hoch | 13,64 | 13,86 | 19,40 | |||
| Tief | 13,07 | 12,54 | 12,23 | |||
| Hist. Kurs | 13,07 | 13,86 | 19,40 | |||
| ∅-Preis | 13,42 | 13,21 | 15,32 | |||
| ∅-Volumen | 15,66 | |||||
| Max. Verlust [%] | -1,979 | -9,491 | -36,96 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 149 |
Quotes
- Geld (17:49)13,79
- Brief (17:49)14,24
- Spread (in %)0,4450 (3,23 %)
- Geld Stk.740
- Brief Stk.720
Kursdaten
- Eröffnungskurs13,39
- Tageshoch13,39
- Tagestief13,39
- Kurs (08:16)13,39
Kursdaten Vortag
- Vortag-Eröffnung13,37
- Vortag-Hoch13,37
- Vortag-Tief13,37
- Vortag-Schlusskurs13,37
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}