Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,14 EUR
-3,58 %
-0,53
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 13:38 | 414 | 6.210,00 |
| Düsseldorf | 14,42EUR | 12:30 | ||
| Frankfurt | 14,54EUR | 08:04 | ||
| Hamburg | 14,14EUR | 08:37 | ||
| L&S | 14,57EUR | 15:20 | ||
| Quotrix | 14,68EUR | 07:27 | ||
| Stuttgart | 14,57EUR | 14:17 | ||
| München | 15,04EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +11,43 | -21,03 | |||
| Volatilität [%] | 67,05 | 41,07 | 44,83 | |||
| Sharpe-Ratio | 6,966 | 4,281 | -0,7138 | |||
| Hoch | 15,09 | 15,09 | 19,10 | |||
| Tief | 13,63 | 12,69 | 12,23 | |||
| Hist. Kurs | 13,63 | 12,69 | 17,90 | |||
| ∅-Preis | 14,26 | 13,71 | 14,09 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,817 | -5,185 | -35,97 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 175 |
Quotes
- Geld (15:02)14,46
- Brief (15:02)15,17
- Spread (in %)0,7150 (4,95 %)
- Geld Stk.1.740
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs14,32
- Tageshoch14,32
- Tagestief14,14
- Kurs (08:37)14,14
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,66
- Vortag-Tief14,65
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}