Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,21 EUR
-0,90 %
-0,12
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16:00 | 31 | 424,55 |
| Düsseldorf | 13,21EUR | 16:31 | ||
| Frankfurt | 13,26EUR | 08:09 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,60EUR | 08:07 | ||
| L&S | 13,23EUR | 18:01 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,24EUR | 17:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -0,11 | -30,11 | -9,52 | -17,44 | -20,13 |
| Volatilität [%] | 27,71 | 35,01 | 41,26 | 40,02 | 37,06 | 34,62 |
| Sharpe-Ratio | -7,100 | 0,3942 | -1,555 | -0,0745 | -0,0307 | -0,0066 |
| Hoch | 14,03 | 14,03 | 19,10 | 19,40 | 21,60 | 21,60 |
| Tief | 13,18 | 12,67 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,76 | 13,23 | 18,90 | 14,60 | 16,00 | 16,54 |
| ∅-Preis | 13,57 | 13,25 | 14,46 | 15,93 | 16,73 | 16,30 |
| ∅-Volumen | 83,37 | 102,10 | 57,86 | 40,83 | ||
| Max. Verlust [%] | -4,421 | -9,273 | -36,61 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 162 | 566 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 238 | 815 | 815 |
Quotes
- Geld (17:45)13,20
- Brief (17:45)13,72
- Spread (in %)0,5200 (3,94 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,25
- Tageshoch13,25
- Tagestief13,18
- Kurs (16:31)13,21
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,33
- Vortag-Tief13,20
- Vortag-Schlusskurs13,33
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}