Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
16,60 EUR
-1,78 %
-0,30
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 07:18 | ||
| Tradegate | 16,90EUR | 27.08. | 336 | 5.678,40 |
| Stuttgart | 16,90EUR | 27.08. | 44 | 743,60 |
| Berlin | 17,10EUR | 27.08. | ||
| Düsseldorf | 16,60EUR | 27.08. | ||
| Frankfurt | 17,00EUR | 27.08. | ||
| München | 17,20EUR | 27.08. | ||
| Quotrix | 17,30EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +3,11 | -7,78 | -3,82 | -1,25 | |
| Volatilität [%] | 32,07 | 30,67 | 45,29 | 42,00 | 34,79 | 33,66 |
| Sharpe-Ratio | -2,256 | 1,884 | -0,0947 | 0,2043 | 0,0973 | 0,1127 |
| Hoch | 17,10 | 17,50 | 18,00 | 18,10 | 21,60 | 21,60 |
| Tief | 16,50 | 15,70 | 13,90 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 17,10 | 16,10 | 18,00 | 16,60 | 17,26 | 16,81 |
| ∅-Preis | 16,86 | 16,57 | 15,81 | 15,85 | 16,60 | 16,37 |
| ∅-Volumen | 54,14 | 46,57 | 23,71 | 29,17 | ||
| Max. Verlust [%] | -2,924 | -5,143 | -21,67 | -21,67 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 125 | 125 | 346 | 399 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 180 | 180 | 497 | 574 |
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,60
- Kurs (27.08.2025)16,60
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,80
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}