Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,11 EUR
-0,72 %
-0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,35EUR | 15:22 | 62 | 827,39 |
| Düsseldorf | 13,11EUR | 16:31 | ||
| Frankfurt | 13,04EUR | 08:03 | ||
| Hamburg | 13,13EUR | 08:13 | ||
| München | 13,31EUR | 08:01 | ||
| L&S | 13,03EUR | 16:52 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +2,18 | -31,03 | -18,60 | -17,58 | -17,34 |
| Volatilität [%] | 45,84 | 51,21 | 40,45 | 39,22 | 36,55 | 34,33 |
| Sharpe-Ratio | 1,430 | 0,9142 | -1,733 | -0,3547 | -0,0389 | 0,0091 |
| Hoch | 13,43 | 13,76 | 19,30 | 19,40 | 21,60 | 21,60 |
| Tief | 12,83 | 12,05 | 12,05 | 12,05 | 12,05 | 12,05 |
| Hist. Kurs | 13,08 | 12,83 | 19,00 | 16,10 | 15,90 | 15,86 |
| ∅-Preis | 13,13 | 12,89 | 15,65 | 16,14 | 16,87 | 16,38 |
| ∅-Volumen | 86,10 | 114,26 | 57,70 | 40,80 | ||
| Max. Verlust [%] | -4,430 | -7,304 | -36,94 | -37,91 | -43,18 | -43,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 131 | 535 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 157 | 195 | 772 | 772 |
Quotes
- Geld (16:37)13,11
- Brief (16:37)13,28
- Spread (in %)0,1650 (1,26 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs13,08
- Tageshoch13,18
- Tagestief13,08
- Kurs (16:31)13,11
Kursdaten Vortag
- Vortag-Eröffnung13,06
- Vortag-Hoch13,21
- Vortag-Tief13,02
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}