Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,90 EUR
+1,07 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,10EUR | 08:07 | ||
| München | 19,10EUR | 08:01 | ||
| Berlin | 19,10EUR | 08:02 | ||
| Düsseldorf | 18,90EUR | 08:10 | ||
| Hamburg | 19,30EUR | 08:06 | ||
| L&S | 19,20EUR | 09:34 | ||
| Stuttgart | 19,00EUR | 07:38 | ||
| Tradegate | 18,90EUR | 27.11. | 60 | 1.134,00 |
| Quotrix | 19,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +2,72 | +19,62 | +26,00 | +20,54 | +13,21 |
| Volatilität [%] | 35,93 | 34,87 | 37,94 | 40,66 | 34,29 | 33,36 |
| Sharpe-Ratio | 7,730 | 0,6407 | 0,9635 | 0,6881 | 0,2816 | 0,1743 |
| Hoch | 19,10 | 19,40 | 19,40 | 19,40 | 21,60 | 21,60 |
| Tief | 17,90 | 17,50 | 14,10 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 17,90 | 18,40 | 15,80 | 15,00 | 15,68 | 16,70 |
| ∅-Preis | 18,54 | 18,40 | 16,59 | 16,43 | 16,70 | 16,42 |
| ∅-Volumen | 295,26 | 139,42 | 107,14 | 43,69 | 40,52 | |
| Max. Verlust [%] | -2,094 | -9,794 | -12,42 | -21,67 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 165 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 54 | 236 | 590 | 590 |
Quotes
- Geld (09:02)18,90
- Brief (09:02)19,70
- Spread (in %)0,8000 (4,23 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (08:10)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,70
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}