Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,70 EUR
+0,54 %
+0,10
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12.01. | 2 | 38,40 |
| L&S | 18,80EUR | 12.01. | 2 | 37,60 |
| Frankfurt | 18,60EUR | 12.01. | ||
| Hamburg | 18,80EUR | 12.01. | ||
| München | 18,60EUR | 12.01. | ||
| Düsseldorf | 18,70EUR | 12.01. | ||
| Quotrix | 19,00EUR | 12.01. | ||
| Stuttgart | 18,80EUR | 12.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +1,08 | +28,08 | +14,02 | +31,09 | +13,40 |
| Volatilität [%] | 36,24 | 33,09 | 38,82 | 39,81 | 34,40 | 33,35 |
| Sharpe-Ratio | 1,009 | 0,3682 | 1,359 | 0,4603 | 0,3686 | 0,1784 |
| Hoch | 18,70 | 19,30 | 19,40 | 19,40 | 21,60 | 21,60 |
| Tief | 17,70 | 17,70 | 14,20 | 13,90 | 13,50 | 12,98 |
| Hist. Kurs | 18,50 | 18,50 | 14,60 | 16,40 | 14,27 | 16,49 |
| ∅-Preis | 18,24 | 18,43 | 17,38 | 16,69 | 16,84 | 16,46 |
| ∅-Volumen | 121,63 | 87,54 | 44,04 | 37,90 | ||
| Max. Verlust [%] | -2,703 | -6,283 | -9,794 | -21,67 | -33,49 | -33,49 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 35 | 165 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 56 | 236 | 633 | 633 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (12.01.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,70
- Vortag-Tief18,10
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}