RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
44,50 EUR
+0,45 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 44,40EUR | 21:57 | ||
Quotrix | 45,00EUR | 07:57 | ||
Stuttgart | 44,20EUR | 16:06 | ||
Düsseldorf | 44,30EUR | 19:30 | ||
München | 44,50EUR | 08:03 | ||
Berlin | 44,50EUR | 08:23 | ||
Frankfurt | 44,50EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,60 | +8,54 | +8,80 | +7,75 | +12,94 | +16,07 |
Volatilität [%] | 16,52 | 31,16 | 29,68 | 32,97 | 41,99 | 45,24 |
Sharpe-Ratio | 4,250 | 3,026 | 0,6161 | 0,3153 | 0,2530 | 0,2452 |
Hoch | 44,40 | 44,70 | 44,70 | 44,70 | 44,70 | 54,00 |
Tief | 43,40 | 40,00 | 35,90 | 35,90 | 18,00 | 15,11 |
Hist. Kurs | 43,80 | 41,00 | 40,90 | 41,30 | 39,40 | 38,34 |
∅-Preis | 43,98 | 41,94 | 38,99 | 39,77 | 32,35 | 34,54 |
∅-Volumen | 479,60 | 4,07 Tsd. | 3,26 Tsd. | 3,77 Tsd. | 5,97 Tsd. | 6,30 Tsd. |
Max. Verlust [%] | -0,9132 | -3,088 | -13,04 | -17,81 | -54,31 | -66,67 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 105 | 238 | 474 | 945 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 344 | 677 | 1.354 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 4,45 | 10,00 | ||||
2024 | 4,20 | 9,67 | ||||
2023 | 1,800 | 2,002 | 4,76 % | 29.08.2024 | 3,56 | 11,04 |
2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Kursdaten
- Eröffnungskurs44,50
- Tageshoch44,50
- Tagestief44,50
- Kurs (08:02)44,50
Kursdaten Vortag
- Vortag-Eröffnung44,30
- Vortag-Hoch44,30
- Vortag-Tief44,30
- Vortag-Schlusskurs44,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}