RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,10 EUR
+0,97 %
+0,30
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,10EUR | 10:55 | 60 | 1.866,00 |
| L&S | 30,30EUR | 10:56 | ||
| Stuttgart | 30,00EUR | 10:33 | ||
| Frankfurt | 29,90EUR | 08:11 | ||
| München | 30,90EUR | 08:09 | ||
| Düsseldorf | 29,50EUR | 09:30 | ||
| Berlin | 31,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +5,07 | -12,39 | -19,85 | +11,47 | -25,51 |
| Volatilität [%] | 25,04 | 16,04 | 43,35 | 42,78 | 37,85 | 38,55 |
| Sharpe-Ratio | -0,7969 | 3,610 | -0,5012 | -0,3850 | 0,2244 | -0,0520 |
| Hoch | 31,40 | 31,60 | 35,50 | 45,20 | 45,20 | 54,20 |
| Tief | 30,50 | 29,60 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 30,90 | 29,60 | 35,50 | 38,80 | 27,90 | 41,75 |
| ∅-Preis | 31,06 | 30,85 | 27,07 | 32,48 | 34,42 | 37,15 |
| ∅-Volumen | 234,08 | 65,02 | 509,45 | 666,75 | 872,47 | 744,50 |
| Max. Verlust [%] | -1,911 | -2,532 | -35,77 | -49,56 | -49,56 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 218 | 218 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 183 | 321 | 321 | 1.720 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (10:56)29,90
- Brief (10:56)31,10
- Spread (in %)1,200 (4,01 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs30,50
- Tageshoch31,10
- Tagestief30,50
- Kurs (10:55)31,10
- Umsatz EUR1.866,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}