RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
29,70 EUR
-2,62 %
-0,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 22:12 | 3 | 90,30 |
| Stuttgart | 30,10EUR | 21:55 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| Frankfurt | 30,90EUR | 08:05 | ||
| München | 31,30EUR | 08:03 | ||
| Quotrix | 29,70EUR | 10.04. | 219 | 6.504,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +3,12 | +26,92 | -18,63 | +17,86 | -41,76 |
| Volatilität [%] | 113,42 | 78,70 | 54,14 | 48,05 | 40,99 | 41,08 |
| Sharpe-Ratio | 5,544 | 1,042 | 1,248 | -0,2668 | 0,2936 | -0,1698 |
| Hoch | 30,90 | 30,90 | 38,90 | 38,90 | 45,20 | 54,20 |
| Tief | 28,30 | 26,10 | 22,80 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 28,30 | 28,80 | 23,40 | 36,50 | 25,20 | 51,00 |
| ∅-Preis | 29,50 | 27,95 | 29,44 | 30,04 | 34,73 | 36,31 |
| ∅-Volumen | 3,22 Tsd. | 1,94 Tsd. | 828,34 | 696,75 | 863,43 | 805,12 |
| Max. Verlust [%] | -2,623 | -9,375 | -32,90 | -40,16 | -49,56 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 201 | 270 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 42 | 293 | 408 | 1.807 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (22:12)30,00
- Brief (22:12)31,40
- Spread (in %)1,400 (4,67 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,90
- Tagestief29,70
- Kurs (10.04.2026)29,70
- Umsatz EUR6.504,30
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,50
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}