RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
34,70 EUR
+0,58 %
+0,20
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,70EUR | 11:24 | 10 | 347,00 |
| L&S | 34,30EUR | 13:28 | ||
| Stuttgart | 34,20EUR | 13:16 | ||
| Düsseldorf | 34,50EUR | 12:30 | ||
| Frankfurt | 34,90EUR | 08:05 | ||
| München | 34,90EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,78 | +0,29 | +9,46 | +2,97 | +5,15 | -29,47 |
| Volatilität [%] | 44,70 | 35,87 | 63,69 | 52,15 | 40,78 | 42,21 |
| Sharpe-Ratio | 10,91 | 0,0034 | 0,7021 | 0,2789 | 0,1949 | -0,0514 |
| Hoch | 35,30 | 35,30 | 38,90 | 38,90 | 45,20 | 50,20 |
| Tief | 31,90 | 31,40 | 26,10 | 22,80 | 22,80 | 22,80 |
| Hist. Kurs | 31,90 | 34,60 | 31,70 | 33,70 | 33,00 | 49,20 |
| ∅-Preis | 32,80 | 32,86 | 32,01 | 28,97 | 35,24 | 35,22 |
| ∅-Volumen | 2,68 Tsd. | 1,81 Tsd. | 1,50 Tsd. | 916,97 | 890,00 | 896,28 |
| Max. Verlust [%] | -0,3067 | -9,249 | -32,90 | -34,48 | -49,56 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 140 | 303 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 139 | 204 | 505 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (13:28)34,40
- Brief (13:28)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief34,70
- Kurs (11:24)34,70
- Umsatz EUR347,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung33,90
- Vortag-Hoch34,50
- Vortag-Tief33,90
- Vortag-Schlusskurs34,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}