RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
35,00 EUR
+5,11 %
+1,70
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,70EUR | 12:30 | 500 | 17.850,00 |
| Stuttgart | 35,70EUR | 15:32 | 125 | 4.462,50 |
| L&S | 35,70EUR | 16:00 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Frankfurt | 35,00EUR | 08:02 | ||
| München | 35,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +6,38 | +30,60 | +47,06 | +7,69 | -7,89 |
| Volatilität [%] | 20,30 | 26,10 | 30,19 | 29,02 | 30,04 | |
| Sharpe-Ratio | 0,7070 | 1,677 | 1,196 | 0,1045 | -0,0020 | |
| Hoch | 35,00 | 35,00 | 36,00 | 37,70 | 44,60 | 44,60 |
| Tief | 33,30 | 32,10 | 26,80 | 22,90 | 22,90 | 18,50 |
| Hist. Kurs | 33,30 | 32,90 | 26,80 | 23,80 | 32,50 | 38,00 |
| ∅-Preis | 33,30 | 33,07 | 32,72 | 30,88 | 35,03 | 32,90 |
| ∅-Volumen | 10,53 | 82,05 | 392,44 | 510,51 | 405,06 | |
| Max. Verlust [%] | -4,412 | -10,83 | -28,91 | -48,65 | -57,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 33 | 149 | 403 | 781 | |
| Max. Verlustperiode (Kalendertage) | 19 | 47 | 212 | 580 | 1.120 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (15:45)35,40
- Brief (15:45)36,20
- Spread (in %)0,8000 (2,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief35,00
- Kurs (08:07)35,00
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,30
- Vortag-Tief33,30
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}