RHI Magnesita N.V. Aktie - Aktienkurs - NL0012650360

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,20EUR	09:48	250	9.800,00
München	40,50EUR	08:36	30	1.215,00
Lang & Schwarz	39,60EUR	13:38
Quotrix	39,90EUR	07:27
Düsseldorf	39,40EUR	12:30
Berlin	39,50EUR	08:04
Frankfurt	39,50EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-8,99	+4,92	-2,88	+29,39	+117,98
Volatilität [%]	5,849	39,35	25,25	22,58	28,18	30,43
Sharpe-Ratio	7,598	-2,829	0,4728	-0,0824	0,3701	0,5880
Hoch	40,70	44,60	44,60	44,60	44,60	54,40
Tief	40,40	40,40	36,00	36,00	18,50	18,50
Hist. Kurs	40,40	44,50	38,60	41,70	31,30	18,58
∅-Preis	40,46	42,14	39,92	40,27	32,91	35,01
∅-Volumen		255,00	455,52	514,80	405,90	378,41
Max. Verlust [%]		-9,417	-13,04	-16,67	-40,26	-65,63
Max. Verlustperiode (Handelstage)		16	83	130	313	997
Max. Verlustperiode (Kalendertage)		22	124	189	449	1.425

Kennzahlen

Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					4,45	8,88
2024					4,20	9,67
2023	1,800	2,002	4,76 %	29.08.2024	3,56	11,04
2022	1,650	1,781	5,42 %	24.08.2023	2,83	8,80

Quotes

Geld (12:43)39,10
Brief (12:43)40,60
Spread (in %)1,500 (3,84 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs40,50
Tageshoch40,50
Tagestief40,50
Kurs (08:36)40,50
Umsatz EUR1.215,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch40,70
Vortag-Tief40,70
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypAktie
ISINNL0012650360
WKNA2H5W8
HerkunftNiederlande
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}