RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
28,60 EUR
-0,35 %
-0,10
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,60EUR | 12:22 | 250 | 7.150,00 |
| Frankfurt | 29,50EUR | 08:17 | 200 | 5.900,00 |
| L&S | 29,50EUR | 17:45 | 150 | 4.425,00 |
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 15:30 | ||
| Berlin | 28,50EUR | 08:05 | ||
| Düsseldorf | 28,50EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +21,19 | -15,38 | -23,53 | +13,94 | -22,95 |
| Volatilität [%] | 8,324 | 39,69 | 35,90 | 33,97 | 29,65 | 29,79 |
| Sharpe-Ratio | 13,01 | 5,821 | -0,7737 | -0,6820 | 0,2287 | -0,0867 |
| Hoch | 28,70 | 28,70 | 35,20 | 44,60 | 44,60 | 54,40 |
| Tief | 28,20 | 23,30 | 22,90 | 22,90 | 22,90 | 18,50 |
| Hist. Kurs | 28,20 | 23,60 | 33,80 | 37,40 | 25,10 | 37,12 |
| ∅-Preis | 28,48 | 27,35 | 27,78 | 33,09 | 34,20 | 35,18 |
| ∅-Volumen | 1,60 Tsd. | 364,04 | 721,62 | 533,80 | 510,74 | 445,85 |
| Max. Verlust [%] | -1,434 | -34,94 | -48,65 | -48,65 | -65,63 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 199 | 237 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 13 | 147 | 284 | 343 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 6,63 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,60
- Kurs (12:22)28,60
- Umsatz EUR7.150,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}