RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
31,00 EUR
+0,98 %
+0,30
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,80EUR | 30.12. | 300 | 9.240,00 |
| L&S | 31,20EUR | 30.12. | ||
| Quotrix | 31,60EUR | 30.12. | ||
| Stuttgart | 30,90EUR | 30.12. | ||
| Berlin | 31,00EUR | 30.12. | ||
| Düsseldorf | 30,80EUR | 30.12. | ||
| München | 31,00EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +10,71 | -9,62 | -21,91 | +23,02 | -22,15 |
| Volatilität [%] | 0,1068 | 9,543 | 35,19 | 33,71 | 29,48 | 29,63 |
| Sharpe-Ratio | 2.267,68 | 14,65 | -0,4629 | -0,6348 | 0,3094 | -0,0842 |
| Hoch | 31,00 | 31,00 | 35,20 | 44,60 | 44,60 | 54,40 |
| Tief | 30,40 | 28,00 | 22,90 | 22,90 | 22,90 | 18,50 |
| Hist. Kurs | 30,40 | 28,00 | 34,30 | 39,70 | 25,20 | 39,82 |
| ∅-Preis | 30,70 | 29,32 | 27,30 | 32,69 | 34,30 | 35,10 |
| ∅-Volumen | 797,83 | 550,32 | 559,85 | 519,12 | 450,68 | |
| Max. Verlust [%] | -0,3484 | -34,94 | -48,65 | -48,65 | -65,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 118 | 212 | 237 | 1.193 | |
| Max. Verlustperiode (Kalendertage) | 2 | 169 | 306 | 343 | 1.709 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 7,01 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (30.12.)31,00
- Brief (30.12.)31,70
- Spread (in %)0,7000 (2,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (30.12.2025)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,70
- Vortag-Tief30,70
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}