RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
23,10 EUR
-0,86 %
-0,20
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 23,30EUR | 08:08 | ||
Quotrix | 23,90EUR | 07:27 | ||
Stuttgart | 23,10EUR | 07:52 | ||
Berlin | 23,20EUR | 08:11 | ||
Düsseldorf | 23,40EUR | 08:10 | ||
Frankfurt | 23,50EUR | 08:08 | ||
München | 23,20EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,33 | -2,94 | -31,25 | -42,11 | +23,53 | -23,26 |
Volatilität [%] | 52,31 | 33,10 | 42,24 | 40,94 | 43,96 | 42,87 |
Sharpe-Ratio | -0,8237 | 0,7267 | -1,384 | -1,058 | 0,3646 | 0,0689 |
Hoch | 24,50 | 24,50 | 38,30 | 44,60 | 44,60 | 54,00 |
Tief | 23,10 | 22,80 | 22,80 | 22,80 | 17,90 | 17,70 |
Hist. Kurs | 24,40 | 23,80 | 33,60 | 39,90 | 18,70 | 30,10 |
∅-Preis | 24,02 | 23,62 | 30,17 | 34,52 | 33,33 | 34,81 |
∅-Volumen | 1,43 Tsd. | 1,33 Tsd. | 5,16 Tsd. | 2,79 Tsd. | 2,01 Tsd. | 1,87 Tsd. |
Max. Verlust [%] | -3,689 | -6,173 | -39,52 | -48,88 | -48,88 | -66,67 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 113 | 153 | 190 | 1.138 |
Max. Verlustperiode (Kalendertage) | 2 | 17 | 157 | 218 | 273 | 1.626 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 4,45 | 5,24 | ||||
2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (08:23)23,00
- Brief (07:33)24,30
- Spread (in %)1,300 (5,65 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,10
- Tagestief23,10
- Kurs (07:52)23,10
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,90
- Vortag-Tief23,30
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}