RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
37,50 EUR
-0,27 %
-0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,50EUR | 27.02. | 50 | 1.875,00 |
| Quotrix | 38,90EUR | 27.02. | 13 | 505,70 |
| L&S | 37,50EUR | 27.02. | ||
| Düsseldorf | 37,40EUR | 27.02. | ||
| Frankfurt | 37,70EUR | 27.02. | ||
| München | 37,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +15,74 | +56,90 | -6,25 | +32,98 | -17,13 |
| Volatilität [%] | 14,23 | 30,87 | 43,06 | 48,02 | 44,74 | 43,05 |
| Sharpe-Ratio | 14,28 | 5,483 | 2,176 | 0,0662 | 0,3850 | 0,0843 |
| Hoch | 38,00 | 38,00 | 38,00 | 44,60 | 44,60 | 54,00 |
| Tief | 35,50 | 30,90 | 21,90 | 21,90 | 21,90 | 17,70 |
| Hist. Kurs | 36,00 | 32,40 | 23,90 | 40,00 | 28,20 | 45,25 |
| ∅-Preis | 36,78 | 34,67 | 27,80 | 30,75 | 33,80 | 34,17 |
| ∅-Volumen | 1,26 Tsd. | 4,65 Tsd. | 4,56 Tsd. | 4,57 Tsd. | 2,40 Tsd. | 2,14 Tsd. |
| Max. Verlust [%] | -0,2660 | -4,308 | -8,980 | -50,00 | -50,00 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 22 | 248 | 248 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 36 | 358 | 358 | 1.766 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (27.02.)37,90
- Brief (27.02.)38,40
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.173
- Brief Stk.52
Kursdaten
- Eröffnungskurs37,50
- Tageshoch37,70
- Tagestief37,00
- Kurs (27.02.2026)37,50
- Umsatz EUR1.875,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch38,00
- Vortag-Tief36,80
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}