RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
24,60 EUR
-3,91 %
-1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,50EUR | 14:51 | 480 | 12.240,00 |
| L&S | 24,80EUR | 20:04 | 102 | 2.529,60 |
| Stuttgart | 24,60EUR | 15:38 | 34 | 836,40 |
| Quotrix | 26,20EUR | 07:27 | ||
| Berlin | 25,60EUR | 08:15 | ||
| Düsseldorf | 24,90EUR | 19:30 | ||
| München | 26,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -25,23 | -41,15 | -40,29 | +17,14 | -16,38 |
| Volatilität [%] | 35,77 | 61,67 | 52,15 | 40,90 | 44,25 | 43,18 |
| Sharpe-Ratio | 5,585 | -4,436 | -1,657 | -1,001 | 0,3211 | 0,1072 |
| Hoch | 27,10 | 34,70 | 44,60 | 44,60 | 44,60 | 54,00 |
| Tief | 24,60 | 24,60 | 24,60 | 24,60 | 17,70 | 17,70 |
| Hist. Kurs | 24,80 | 32,90 | 41,80 | 41,20 | 21,00 | 29,42 |
| ∅-Preis | 25,34 | 26,99 | 33,85 | 36,45 | 33,16 | 34,96 |
| ∅-Volumen | 3,72 Tsd. | 18,16 Tsd. | 4,57 Tsd. | 2,51 Tsd. | 1,95 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,158 | -25,38 | -44,62 | -44,62 | -44,62 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 120 | 190 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 173 | 173 | 273 | 1.581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,57 | ||||
| 2024 | 1,800 | 2,051 | 5,78 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (20:58)24,80
- Brief (17:30)26,00
- Spread (in %)1,200 (4,84 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,60
- Tagestief24,60
- Kurs (15:38)24,60
- Umsatz EUR836,40
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch26,50
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}