RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
30,10 EUR
-2,27 %
-0,70
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 22:12 | 3 | 90,30 |
| Stuttgart | 30,10EUR | 21:55 | ||
| Düsseldorf | 30,00EUR | 19:30 | ||
| Frankfurt | 30,90EUR | 08:05 | ||
| München | 31,30EUR | 08:03 | ||
| Quotrix | 29,70EUR | 10.04. | 219 | 6.504,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +7,50 | +28,09 | -15,45 | +20,88 | -42,34 |
| Volatilität [%] | 31,64 | 47,98 | 51,91 | 47,28 | 46,07 | 43,81 |
| Sharpe-Ratio | 8,531 | 2,690 | 1,278 | -0,1122 | 0,3370 | -0,0612 |
| Hoch | 31,20 | 31,20 | 38,00 | 38,30 | 44,60 | 54,00 |
| Tief | 27,20 | 25,30 | 21,90 | 21,90 | 21,90 | 17,70 |
| Hist. Kurs | 29,50 | 28,00 | 23,50 | 35,60 | 24,90 | 52,20 |
| ∅-Preis | 29,82 | 27,88 | 29,16 | 29,59 | 33,90 | 33,69 |
| ∅-Volumen | 6,12 Tsd. | 5,47 Tsd. | 6,72 Tsd. | 5,98 Tsd. | 2,76 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,6780 | -9,343 | -30,32 | -40,85 | -50,00 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 238 | 278 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 47 | 343 | 404 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (20:03)30,10
- Brief (21:59)31,30
- Spread (in %)1,200 (3,99 %)
- Geld Stk.186
- Brief Stk.120
Kursdaten
- Eröffnungskurs30,90
- Tageshoch31,20
- Tagestief30,00
- Kurs (21:55)30,10
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch31,20
- Vortag-Tief29,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}