RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
31,10 EUR
+3,32 %
+1,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,70EUR | 08:21 | ||
| München | 31,10EUR | 08:01 | ||
| Stuttgart | 30,70EUR | 19.05. | ||
| Düsseldorf | 30,70EUR | 19.05. | ||
| Frankfurt | 31,10EUR | 19.05. | ||
| Quotrix | 31,10EUR | 18.05. | 300 | 9.330,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +3,32 | +17,36 | -13,61 | +25,91 | -38,54 |
| Volatilität [%] | 30,03 | 57,15 | 52,62 | 54,07 | 44,71 | 43,74 |
| Sharpe-Ratio | -10,21 | 0,2369 | 0,7331 | -0,0941 | 0,3229 | -0,0589 |
| Hoch | 31,70 | 32,80 | 38,00 | 38,00 | 45,80 | 54,00 |
| Tief | 30,10 | 29,30 | 25,30 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 31,60 | 30,10 | 26,50 | 36,00 | 24,70 | 50,60 |
| ∅-Preis | 31,14 | 31,29 | 30,83 | 29,53 | 34,56 | 33,66 |
| ∅-Volumen | 1,40 Tsd. | 5,14 Tsd. | 15,37 Tsd. | 13,91 Tsd. | 8,26 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -5,047 | -8,723 | -31,05 | -39,45 | -50,89 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 191 | 307 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 81 | 274 | 446 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (08:03)30,70
- Brief (08:03)31,70
- Spread (in %)1,0000 (3,26 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief31,10
- Kurs (19.05.2026)31,10
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}