RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
33,50 EUR
-1,18 %
-0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,30EUR | 14:01 | 100 | 3.430,00 |
| L&S | 34,30EUR | 13:51 | 34 | 1.166,20 |
| Quotrix | 34,00EUR | 07:27 | ||
| Düsseldorf | 33,70EUR | 12:30 | ||
| Frankfurt | 33,50EUR | 08:06 | ||
| München | 33,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +5,35 | +27,86 | -25,06 | +12,79 | -24,46 |
| Volatilität [%] | 73,84 | 57,98 | 55,69 | 50,31 | 43,06 | 42,42 |
| Sharpe-Ratio | 5,111 | 1,541 | 1,139 | -0,3286 | 0,2687 | 0,0418 |
| Hoch | 34,20 | 34,20 | 34,20 | 45,80 | 45,80 | 54,00 |
| Tief | 32,00 | 29,00 | 21,90 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 32,00 | 31,80 | 26,20 | 44,70 | 29,70 | 44,35 |
| ∅-Preis | 33,14 | 31,70 | 26,98 | 31,57 | 34,17 | 34,61 |
| ∅-Volumen | 641,10 | 11,00 Tsd. | 13,67 Tsd. | 11,99 Tsd. | 8,26 Tsd. | 6,94 Tsd. |
| Max. Verlust [%] | -4,678 | -8,805 | -18,15 | -50,89 | -50,89 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 240 | 240 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 77 | 348 | 348 | 1.711 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (13:40)34,10
- Brief (11:26)34,50
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,50
- Tageshoch33,50
- Tagestief33,50
- Kurs (08:06)33,50
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,90
- Vortag-Tief33,10
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}