RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
25,50 EUR
-2,67 %
-0,70
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,50EUR | 14:51 | 480 | 12.240,00 |
| L&S | 24,80EUR | 17:49 | 102 | 2.529,60 |
| Stuttgart | 24,60EUR | 15:38 | 34 | 836,40 |
| Quotrix | 26,20EUR | 07:27 | ||
| Berlin | 25,60EUR | 08:15 | ||
| Düsseldorf | 24,90EUR | 19:30 | ||
| München | 26,20EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -25,22 | -39,43 | -38,26 | +20,85 | -13,97 |
| Volatilität [%] | 71,78 | 60,71 | 45,43 | 38,96 | 42,41 | 41,12 |
| Sharpe-Ratio | 2,921 | -4,751 | -1,920 | -1,024 | 0,3308 | 0,0988 |
| Hoch | 27,00 | 34,10 | 45,80 | 45,80 | 45,80 | 54,00 |
| Tief | 24,80 | 24,80 | 24,80 | 24,80 | 18,00 | 18,00 |
| Hist. Kurs | 25,40 | 34,10 | 42,10 | 41,30 | 21,10 | 29,64 |
| ∅-Preis | 25,98 | 27,37 | 34,31 | 36,76 | 33,62 | 35,31 |
| ∅-Volumen | 15,60 Tsd. | 37,47 Tsd. | 11,67 Tsd. | 7,51 Tsd. | 7,10 Tsd. | 6,26 Tsd. |
| Max. Verlust [%] | -2,963 | -26,69 | -43,69 | -44,44 | -44,44 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 119 | 126 | 238 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 172 | 181 | 344 | 1.544 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,57 | ||||
| 2024 | 1,800 | 2,051 | 5,78 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (17:30)24,90
- Brief (17:49)26,10
- Spread (in %)1,200 (4,82 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,50
- Kurs (14:51)25,50
- Umsatz EUR12.240,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}