RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
34,90 EUR
+4,18 %
+1,40
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,90EUR | 09.09. | 35 | 1.221,50 |
| L&S | 33,90EUR | 09.09. | 12 | 406,80 |
| Quotrix | 34,50EUR | 09.09. | ||
| Stuttgart | 33,90EUR | 09.09. | ||
| Düsseldorf | 33,70EUR | 09.09. | ||
| München | 34,00EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | -0,85 | +21,60 | +39,60 | +8,39 | -16,90 |
| Volatilität [%] | 55,46 | 43,03 | 48,21 | 53,42 | 44,19 | 44,51 |
| Sharpe-Ratio | 6,642 | -1,144 | 0,8228 | 0,7688 | 0,2055 | 0,0789 |
| Hoch | 34,90 | 35,90 | 35,90 | 38,00 | 45,80 | 45,80 |
| Tief | 31,10 | 31,10 | 25,30 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 31,60 | 35,20 | 28,70 | 25,00 | 32,20 | 42,00 |
| ∅-Preis | 32,14 | 33,40 | 31,76 | 30,17 | 34,72 | 32,72 |
| ∅-Volumen | 502,50 | 4,10 Tsd. | 6,42 Tsd. | 10,91 Tsd. | 8,21 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -1,582 | -13,37 | -13,37 | -31,05 | -50,89 | -59,09 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 135 | 388 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 194 | 559 | 1.115 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (09.09.)33,90
- Brief (09.09.)35,10
- Spread (in %)1,200 (3,54 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,90
- Tagestief34,00
- Kurs (09.09.2026)34,90
- Umsatz EUR1.221,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung32,70
- Vortag-Hoch33,50
- Vortag-Tief32,70
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}