RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
33,00 EUR
+2,80 %
+0,90
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,90EUR | 10:51 | ||
| Quotrix | 32,70EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 10:21 | ||
| Düsseldorf | 32,50EUR | 09:30 | ||
| München | 32,50EUR | 08:05 | ||
| Frankfurt | 33,00EUR | 21.09. | 1.392 | 45.936,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +2,80 | +18,71 | +39,83 | +1,85 | -18,72 |
| Volatilität [%] | 21,55 | 46,76 | 48,15 | 52,93 | 44,10 | 44,53 |
| Sharpe-Ratio | 8,864 | 0,8838 | 0,8914 | 0,8501 | 0,1893 | 0,0873 |
| Hoch | 33,00 | 34,90 | 35,90 | 38,00 | 45,80 | 45,80 |
| Tief | 31,50 | 31,10 | 25,30 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 32,00 | 32,10 | 27,80 | 23,60 | 32,40 | 40,60 |
| ∅-Preis | 32,20 | 32,62 | 32,06 | 30,48 | 34,73 | 32,67 |
| ∅-Volumen | 9,19 Tsd. | 4,32 Tsd. | 5,26 Tsd. | 10,92 Tsd. | 8,25 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -0,3125 | -8,596 | -13,37 | -31,05 | -50,89 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 35 | 144 | 397 | 779 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 49 | 207 | 572 | 1.115 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (10:45)32,70
- Brief (10:51)33,80
- Spread (in %)1,100 (3,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,50
- Tageshoch33,00
- Tagestief31,50
- Kurs (21.09.2026)33,00
- Umsatz EUR45.936,00
- Gehand. Stk.1.392
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,10
- Vortag-Tief32,10
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}