RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
24,50 EUR
+3,38 %
+0,80
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,50EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 17.09. | 600 | 14.520,00 |
| Frankfurt | 24,50EUR | 17.09. | 58 | 1.421,00 |
| L&S | 23,30EUR | 17.09. | ||
| Berlin | 23,30EUR | 17.09. | ||
| Düsseldorf | 23,20EUR | 17.09. | ||
| München | 24,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -6,49 | -38,44 | -34,67 | +15,57 | -21,07 |
| Volatilität [%] | 53,31 | 51,20 | 45,40 | 39,82 | 42,35 | 41,40 |
| Sharpe-Ratio | -1,302 | -1,997 | -2,065 | -1,001 | 0,2501 | 0,0316 |
| Hoch | 25,10 | 27,00 | 40,70 | 45,80 | 45,80 | 54,00 |
| Tief | 23,30 | 22,70 | 22,70 | 22,70 | 18,00 | 18,00 |
| Hist. Kurs | 24,00 | 26,20 | 39,80 | 37,50 | 21,20 | 31,04 |
| ∅-Preis | 24,30 | 24,61 | 32,44 | 35,94 | 33,68 | 35,23 |
| ∅-Volumen | 9,12 Tsd. | 9,11 Tsd. | 10,20 Tsd. | 7,73 Tsd. | 7,09 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -5,578 | -15,93 | -44,23 | -49,56 | -49,56 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 141 | 238 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 179 | 202 | 344 | 1.565 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,24 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,50
- Tagestief23,80
- Kurs (17.09.2025)24,50
- Umsatz EUR1.421,00
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch23,70
- Vortag-Tief23,70
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}