RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
33,30 EUR
+7,77 %
+2,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,30EUR | 12.06. | 1.701 | 56.643,30 |
| L&S | 33,00EUR | 12.06. | 178 | 5.874,00 |
| Quotrix | 34,20EUR | 12.06. | 135 | 4.617,00 |
| München | 33,20EUR | 12.06. | 30 | 996,00 |
| Stuttgart | 33,00EUR | 12.06. | ||
| Düsseldorf | 32,90EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +5,05 | +12,50 | +1,83 | +12,12 | -35,21 |
| Volatilität [%] | 64,91 | 45,95 | 52,66 | 54,89 | 43,18 | 43,99 |
| Sharpe-Ratio | 0,9091 | 1,390 | 0,6865 | 0,2702 | 0,2569 | -0,0177 |
| Hoch | 33,40 | 34,40 | 38,00 | 38,00 | 45,80 | 52,00 |
| Tief | 30,90 | 30,10 | 25,30 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 33,00 | 31,70 | 29,60 | 32,70 | 29,70 | 51,40 |
| ∅-Preis | 32,13 | 32,15 | 31,42 | 29,40 | 34,67 | 33,41 |
| ∅-Volumen | 9,45 Tsd. | 5,66 Tsd. | 11,65 Tsd. | 14,21 Tsd. | 8,18 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -6,364 | -9,649 | -31,05 | -38,61 | -50,89 | -65,38 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 158 | 326 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 229 | 471 | 1.823 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (12.06.)33,00
- Brief (12.06.)34,20
- Spread (in %)1,200 (3,64 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs31,60
- Tageshoch33,40
- Tagestief31,60
- Kurs (12.06.2026)33,30
- Umsatz EUR56.643,30
- Gehand. Stk.1.701
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,90
- Vortag-Tief30,90
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}