RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
29,50 EUR
+1,72 %
+0,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,50EUR | 05.12. | 6.410 | 189.095,00 |
| L&S | 28,50EUR | 05.12. | 66 | 1.881,00 |
| Quotrix | 29,20EUR | 05.12. | ||
| Stuttgart | 28,50EUR | 05.12. | ||
| Berlin | 28,70EUR | 05.12. | ||
| Düsseldorf | 28,50EUR | 05.12. | ||
| München | 28,70EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +24,47 | -13,24 | -21,12 | +18,00 | -19,88 |
| Volatilität [%] | 42,19 | 80,98 | 56,69 | 47,84 | 43,11 | 42,02 |
| Sharpe-Ratio | 6,774 | 3,436 | -0,2287 | -0,2904 | 0,2931 | 0,0603 |
| Hoch | 29,50 | 29,50 | 36,00 | 45,80 | 45,80 | 54,00 |
| Tief | 27,80 | 22,10 | 21,90 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 27,90 | 23,70 | 34,00 | 37,40 | 25,00 | 36,82 |
| ∅-Preis | 28,73 | 27,44 | 27,69 | 32,90 | 33,91 | 34,94 |
| ∅-Volumen | 74,48 Tsd. | 34,57 Tsd. | 16,57 Tsd. | 10,81 Tsd. | 7,95 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -3,093 | -8,304 | -38,61 | -50,89 | -50,89 | -66,67 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 110 | 199 | 238 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 154 | 282 | 344 | 1.645 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 6,40 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Kursdaten
- Eröffnungskurs28,70
- Tageshoch29,50
- Tagestief28,70
- Kurs (05.12.2025)29,50
- Umsatz EUR189.095,00
- Gehand. Stk.6.410
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}