RHI Magnesita N.V. Aktie - Aktienkurs - NL0012650360

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,20EUR	09:48	250	9.800,00
München	40,50EUR	08:36	30	1.215,00
Lang & Schwarz	39,60EUR	13:38
Quotrix	39,90EUR	07:27
Düsseldorf	39,40EUR	12:30
Berlin	39,50EUR	08:04
Frankfurt	39,50EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-10,84	+3,40	-2,23	+29,51	+85,45
Volatilität [%]	29,05	49,75	33,18	32,76	41,78	42,68
Sharpe-Ratio	4,853	-2,035	0,4935	0,1254	0,3848	0,4639
Hoch	40,70	45,80	45,80	45,80	45,80	54,00
Tief	39,60	39,40	36,20	35,90	18,00	18,00
Hist. Kurs	39,80	44,30	38,20	40,40	30,50	21,30
∅-Preis	40,02	41,57	39,66	39,86	32,63	34,78
∅-Volumen		13,22 Tsd.	5,12 Tsd.	4,54 Tsd.	6,15 Tsd.	6,33 Tsd.
Max. Verlust [%]	-1,737	-12,44	-12,44	-17,62	-40,98	-66,67
Max. Verlustperiode (Handelstage)	2	17	69	132	238	969
Max. Verlustperiode (Kalendertage)	2	23	104	191	344	1.386

Kennzahlen

Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					4,45	8,88
2024					4,20	9,67
2023	1,800	2,002	4,76 %	29.08.2024	3,56	11,04
2022	1,650	1,781	5,42 %	24.08.2023	2,83	8,80

Quotes

Geld (12:43)39,20
Brief (12:59)40,40
Spread (in %)1,200 (3,06 %)
Geld Stk.62
Brief Stk.62

Kursdaten

Eröffnungskurs39,50
Tageshoch39,50
Tagestief39,50
Kurs (08:13)39,50

Kursdaten Vortag

Vortag-Eröffnung40,70
Vortag-Hoch40,70
Vortag-Tief40,70
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypAktie
ISINNL0012650360
WKNA2H5W8
HerkunftNiederlande
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}