RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
32,30 EUR
-2,12 %
-0,70
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,00EUR | 06.11. | ||
| Quotrix | 32,10EUR | 06.11. | ||
| Stuttgart | 32,00EUR | 06.11. | ||
| Düsseldorf | 31,90EUR | 06.11. | ||
| Frankfurt | 32,30EUR | 06.11. | ||
| München | 33,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -3,58 | +0,62 | +36,29 | +6,25 | -17,39 |
| Volatilität [%] | 41,09 | 54,74 | 46,76 | 53,33 | 44,99 | 44,83 |
| Sharpe-Ratio | 1,966 | -0,0870 | 0,3027 | 0,8404 | 0,2407 | 0,1061 |
| Hoch | 33,10 | 34,90 | 35,90 | 38,00 | 45,80 | 45,80 |
| Tief | 31,80 | 29,80 | 29,80 | 22,10 | 21,90 | 18,00 |
| Hist. Kurs | 32,60 | 33,50 | 32,10 | 23,70 | 30,40 | 39,10 |
| ∅-Preis | 32,52 | 32,40 | 32,79 | 31,67 | 34,82 | 32,53 |
| ∅-Volumen | 1,32 Tsd. | 3,39 Tsd. | 4,68 Tsd. | 10,43 Tsd. | 8,26 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -2,454 | -13,47 | -15,88 | -31,05 | -50,89 | -59,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 177 | 430 | 779 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 86 | 252 | 617 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2027 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 4,24 | 7,55 | ||||
| 2026 | 3,99 | 8,02 | ||||
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 1,56 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (06.11.)32,00
- Brief (06.11.)33,20
- Spread (in %)1,200 (3,75 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (06.11.2026)32,30
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,10
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}