RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Symbol: RHFWährung: EUR
32,90 EUR
-3,24 %
-1,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,90EUR | 11.09. | 700 | 23.030,00 |
| L&S | 32,70EUR | 11.09. | ||
| Quotrix | 33,50EUR | 11.09. | ||
| Stuttgart | 32,70EUR | 11.09. | ||
| Düsseldorf | 32,70EUR | 11.09. | ||
| München | 34,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | -8,10 | +13,84 | +34,84 | +3,46 | -22,95 |
| Volatilität [%] | 66,88 | 46,98 | 48,30 | 53,32 | 44,18 | 44,55 |
| Sharpe-Ratio | 4,182 | -1,852 | 0,7215 | 0,7807 | 0,2013 | 0,0642 |
| Hoch | 34,90 | 35,80 | 35,90 | 38,00 | 45,80 | 45,80 |
| Tief | 31,20 | 31,10 | 25,30 | 21,90 | 21,90 | 18,00 |
| Hist. Kurs | 31,20 | 35,80 | 28,90 | 24,40 | 31,80 | 42,70 |
| ∅-Preis | 33,30 | 33,18 | 31,87 | 30,28 | 34,72 | 32,72 |
| ∅-Volumen | 4,46 Tsd. | 3,74 Tsd. | 6,32 Tsd. | 10,82 Tsd. | 8,23 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -5,731 | -13,13 | -13,37 | -31,05 | -50,89 | -59,09 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 138 | 391 | 779 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 49 | 197 | 562 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (11.09.)32,70
- Brief (11.09.)33,90
- Spread (in %)1,200 (3,67 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief32,90
- Kurs (11.09.2026)32,90
- Umsatz EUR23.030,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,00
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}