RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
33,00 EUR
+2,48 %
+0,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,00EUR | 06.02. | 420 | 13.860,00 |
| L&S | 33,00EUR | 06.02. | 127 | 4.191,00 |
| Quotrix | 33,10EUR | 06.02. | ||
| Düsseldorf | 32,90EUR | 06.02. | ||
| Frankfurt | 32,60EUR | 06.02. | ||
| München | 33,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +3,13 | +30,43 | -23,26 | +12,63 | -23,88 |
| Volatilität [%] | 30,65 | 43,43 | 42,38 | 45,47 | 37,00 | 36,43 |
| Sharpe-Ratio | 9,816 | 0,9678 | 1,392 | -0,3959 | 0,2360 | -0,0487 |
| Hoch | 34,20 | 34,20 | 34,20 | 45,90 | 45,90 | 55,60 |
| Tief | 30,70 | 29,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 31,10 | 32,00 | 25,30 | 43,00 | 29,30 | 43,35 |
| ∅-Preis | 32,27 | 31,39 | 26,51 | 31,20 | 33,83 | 36,36 |
| ∅-Volumen | 9,87 Tsd. | 8,39 Tsd. | 8,02 Tsd. | 6,02 Tsd. | 2,40 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -2,128 | -9,063 | -15,91 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 233 | 233 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 83 | 337 | 337 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (06.02.)33,00
- Brief (06.02.)34,20
- Spread (in %)1,200 (3,64 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,60
- Tagestief32,40
- Kurs (06.02.2026)33,00
- Umsatz EUR4.191,00
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,80
- Vortag-Tief32,10
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}