RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
35,90 EUR
-0,83 %
-0,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,70EUR | 20.02. | 750 | 27.525,00 |
| München | 35,90EUR | 20.02. | 45 | 1.615,50 |
| L&S | 35,90EUR | 20.02. | 10 | 359,00 |
| Quotrix | 36,80EUR | 20.02. | ||
| Stuttgart | 36,00EUR | 20.02. | ||
| Düsseldorf | 35,90EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +18,09 | +41,90 | -18,59 | +21,28 | -18,50 |
| Volatilität [%] | 21,43 | 35,33 | 40,83 | 45,68 | 37,03 | 36,41 |
| Sharpe-Ratio | 6,555 | 5,465 | 1,832 | -0,2635 | 0,3012 | -0,0047 |
| Hoch | 36,90 | 36,90 | 36,90 | 45,90 | 45,90 | 55,60 |
| Tief | 34,20 | 29,20 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 34,90 | 30,40 | 25,30 | 44,10 | 29,60 | 44,05 |
| ∅-Preis | 35,57 | 33,39 | 27,27 | 30,85 | 33,89 | 36,26 |
| ∅-Volumen | 4,83 Tsd. | 7,30 Tsd. | 7,32 Tsd. | 6,04 Tsd. | 2,45 Tsd. | 2,12 Tsd. |
| Max. Verlust [%] | -0,8287 | -7,440 | -14,62 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 54 | 243 | 243 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 76 | 351 | 351 | 1.760 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (20.02.)35,90
- Brief (20.02.)37,30
- Spread (in %)1,400 (3,90 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,60
- Tagestief35,20
- Kurs (20.02.2026)35,90
- Umsatz EUR359,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung36,30
- Vortag-Hoch36,90
- Vortag-Tief35,60
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}