RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
30,70 EUR
-2,54 %
-0,80
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,70EUR | 10.06. | 1.038 | 31.866,60 |
| Stuttgart | 30,80EUR | 10.06. | ||
| Düsseldorf | 30,80EUR | 10.06. | ||
| Frankfurt | 31,50EUR | 10.06. | ||
| München | 32,50EUR | 10.06. | ||
| Quotrix | 32,10EUR | 08.06. | 15 | 481,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -3,76 | +6,97 | -7,25 | +5,14 | -38,35 |
| Volatilität [%] | 28,80 | 35,35 | 48,24 | 46,64 | 38,01 | 38,53 |
| Sharpe-Ratio | -7,511 | -0,2974 | 0,6074 | 0,0840 | 0,2041 | -0,1408 |
| Hoch | 33,80 | 34,80 | 38,20 | 38,20 | 45,90 | 51,80 |
| Tief | 30,70 | 29,80 | 25,20 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 32,60 | 31,90 | 28,70 | 33,10 | 29,20 | 49,80 |
| ∅-Preis | 32,08 | 31,93 | 31,03 | 29,00 | 34,33 | 34,88 |
| ∅-Volumen | 2,93 Tsd. | 8,28 Tsd. | 9,12 Tsd. | 7,75 Tsd. | 3,42 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -4,255 | -6,528 | -30,85 | -36,75 | -50,22 | -57,14 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 70 | 148 | 317 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 215 | 460 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (10.06.)30,70
- Brief (10.06.)32,00
- Spread (in %)1,300 (4,23 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs31,40
- Tageshoch32,00
- Tagestief30,70
- Kurs (10.06.2026)30,70
- Umsatz EUR31.866,60
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,70
- Vortag-Tief31,00
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}