RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
32,40 EUR
+5,19 %
+1,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 17:35 | 550 | 17.820,00 |
| Quotrix | 32,50EUR | 14:34 | 200 | 6.500,00 |
| Stuttgart | 32,40EUR | 18:48 | ||
| Düsseldorf | 32,60EUR | 16:30 | ||
| München | 32,20EUR | 08:11 | ||
| Frankfurt | 31,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +0,62 | +9,46 | +36,13 | +16,13 | -18,18 |
| Volatilität [%] | 49,02 | 60,25 | 41,30 | 46,66 | 40,03 | 39,16 |
| Sharpe-Ratio | 4,730 | -0,6248 | 0,3445 | 0,7423 | 0,2325 | -0,0068 |
| Hoch | 33,00 | 36,30 | 36,60 | 38,20 | 45,90 | 45,90 |
| Tief | 29,50 | 29,50 | 28,40 | 22,10 | 22,00 | 22,00 |
| Hist. Kurs | 29,70 | 32,20 | 29,60 | 23,80 | 27,90 | 39,60 |
| ∅-Preis | 30,30 | 32,44 | 32,47 | 31,13 | 34,44 | 33,81 |
| ∅-Volumen | 5,14 Tsd. | 4,07 Tsd. | 4,36 Tsd. | 6,87 Tsd. | 3,87 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -1,597 | -15,38 | -16,81 | -30,85 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 171 | 418 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 244 | 601 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2027 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2027 | 4,24 | 7,64 | ||||
| 2026 | 3,99 | 8,12 | ||||
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 1,56 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (19:17)32,40
- Brief (19:17)33,60
- Spread (in %)1,200 (3,70 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs30,80
- Tageshoch33,00
- Tagestief30,80
- Kurs (17:35)32,40
- Umsatz EUR17.820,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch32,20
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}