RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
28,60 EUR
+0,35 %
+0,10
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 17:57 | 168 | 4.804,80 |
| Stuttgart | 29,40EUR | 09:01 | 23 | 676,20 |
| Quotrix | 29,00EUR | 07:27 | ||
| Berlin | 28,60EUR | 08:03 | ||
| Düsseldorf | 28,40EUR | 16:30 | ||
| Frankfurt | 28,60EUR | 08:10 | ||
| München | 28,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +12,16 | -13,60 | -24,14 | +1,78 | -19,98 |
| Volatilität [%] | 13,15 | 38,36 | 45,41 | 43,70 | 37,04 | 36,26 |
| Sharpe-Ratio | 4,931 | 3,574 | -0,4500 | -0,4646 | 0,1443 | -0,0206 |
| Hoch | 29,60 | 29,60 | 36,00 | 45,90 | 45,90 | 55,60 |
| Tief | 27,80 | 22,10 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 28,20 | 25,50 | 33,10 | 37,70 | 28,10 | 35,74 |
| ∅-Preis | 28,44 | 27,42 | 27,11 | 32,45 | 33,84 | 36,71 |
| ∅-Volumen | 2,67 Tsd. | 8,96 Tsd. | 6,47 Tsd. | 4,77 Tsd. | 2,02 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -0,6993 | -5,714 | -36,75 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 108 | 195 | 195 | 964 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 152 | 278 | 278 | 1.687 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 6,43 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (18:24)28,60
- Brief (18:24)29,60
- Spread (in %)1,0000 (3,50 %)
- Geld Stk.211
- Brief Stk.211
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,20
- Tagestief28,40
- Kurs (17:57)28,60
- Umsatz EUR4.804,80
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung28,50
- Vortag-Hoch29,50
- Vortag-Tief28,30
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}