RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
29,90 EUR
-0,66 %
-0,20
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,90EUR | 16.04. | 204 | 6.099,60 |
| Frankfurt | 31,20EUR | 16.04. | 50 | 1.560,00 |
| Stuttgart | 30,00EUR | 16.04. | ||
| Düsseldorf | 29,90EUR | 16.04. | ||
| München | 31,20EUR | 16.04. | ||
| Quotrix | 29,70EUR | 10.04. | 219 | 6.504,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +9,52 | +34,68 | -14,33 | +18,65 | -41,60 |
| Volatilität [%] | 44,47 | 52,24 | 51,78 | 48,18 | 39,42 | 38,18 |
| Sharpe-Ratio | 3,911 | 2,525 | 1,436 | -0,1108 | 0,2943 | -0,1907 |
| Hoch | 31,40 | 31,40 | 38,20 | 38,80 | 45,90 | 55,60 |
| Tief | 28,80 | 25,20 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 29,30 | 27,30 | 22,20 | 34,90 | 25,20 | 51,20 |
| ∅-Preis | 29,96 | 27,85 | 29,17 | 29,51 | 34,03 | 35,63 |
| ∅-Volumen | 2,17 Tsd. | 11,53 Tsd. | 9,67 Tsd. | 7,71 Tsd. | 3,09 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -2,589 | -6,475 | -30,85 | -42,78 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 234 | 279 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 48 | 337 | 405 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (16.04.)29,90
- Brief (16.04.)31,20
- Spread (in %)1,300 (4,35 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs30,10
- Tageshoch31,20
- Tagestief29,90
- Kurs (16.04.2026)29,90
- Umsatz EUR6.099,60
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,20
- Vortag-Tief30,00
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}