RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,80 EUR
+1,92 %
+0,60
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 02.01. | 200 | 6.360,00 |
| Frankfurt | 31,70EUR | 02.01. | 60 | 1.902,00 |
| Quotrix | 31,50EUR | 02.01. | ||
| Stuttgart | 30,60EUR | 02.01. | ||
| Düsseldorf | 30,50EUR | 02.01. | ||
| München | 31,10EUR | 02.01. | ||
| Berlin | 31,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +12,77 | -8,62 | -19,49 | +13,17 | -19,74 |
| Volatilität [%] | 8,526 | 14,59 | 45,13 | 43,72 | 36,80 | 36,10 |
| Sharpe-Ratio | 37,25 | 12,05 | -0,2152 | -0,3208 | 0,2401 | -0,0179 |
| Hoch | 31,80 | 31,80 | 36,00 | 45,90 | 45,90 | 55,60 |
| Tief | 27,70 | 27,70 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 30,60 | 28,20 | 34,80 | 39,50 | 28,10 | 39,62 |
| ∅-Preis | 31,13 | 29,61 | 26,66 | 32,06 | 33,77 | 36,62 |
| ∅-Volumen | 9,61 Tsd. | 7,61 Tsd. | 7,33 Tsd. | 5,25 Tsd. | 2,15 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,003 | -36,75 | -50,22 | -50,22 | -58,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 121 | 208 | 208 | 977 | |
| Max. Verlustperiode (Kalendertage) | 5 | 176 | 302 | 302 | 1.711 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (02.01.)30,60
- Brief (02.01.)31,80
- Spread (in %)1,200 (3,92 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,80
- Tagestief30,50
- Kurs (02.01.2026)31,80
- Umsatz EUR6.360,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,50
- Vortag-Tief31,00
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}