RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
35,10 EUR
+1,45 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,10EUR | 10.07. | ||
| Quotrix | 35,40EUR | 10.07. | ||
| Stuttgart | 34,80EUR | 10.07. | ||
| Frankfurt | 34,90EUR | 10.07. | ||
| Berlin | 34,90EUR | 10.07. | ||
| Düsseldorf | 35,00EUR | 10.07. | ||
| München | 35,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +6,04 | -7,87 | -16,43 | +24,91 | +27,27 |
| Volatilität [%] | 10,87 | 28,94 | 42,56 | 34,55 | 34,84 | 35,07 |
| Sharpe-Ratio | -3,471 | 1,887 | -0,2923 | -0,4467 | 0,3498 | 0,2715 |
| Hoch | 35,60 | 35,60 | 45,90 | 45,90 | 45,90 | 55,60 |
| Tief | 34,10 | 30,80 | 28,00 | 28,00 | 22,80 | 22,80 |
| Hist. Kurs | 34,80 | 33,10 | 38,10 | 42,00 | 28,10 | 27,58 |
| ∅-Preis | 34,62 | 33,13 | 37,33 | 38,10 | 35,20 | 37,18 |
| ∅-Volumen | 1,82 Tsd. | 3,13 Tsd. | 1,97 Tsd. | 1,09 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -0,8621 | -6,928 | -32,96 | -32,96 | -32,96 | -56,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 133 | 133 | 855 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 125 | 192 | 246 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 7,89 | ||||
| 2024 | 1,200 | 1,358 | 3,60 % | 22.05.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (10.07.)35,10
- Brief (10.07.)36,60
- Spread (in %)1,500 (4,27 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,60
- Tagestief34,60
- Kurs (10.07.2025)35,10
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,20
- Vortag-Tief34,50
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}