RHI Magnesita N.V. Aktie - Aktienkurs - NL0012650360

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,10EUR	13:56	250	9.775,00
München	40,50EUR	08:36	30	1.215,00
Lang & Schwarz	39,60EUR	14:14
Quotrix	39,90EUR	07:27
Düsseldorf	39,40EUR	12:30
Berlin	39,50EUR	08:04
Frankfurt	39,50EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-9,79	+2,33	-0,25	+34,24	+93,93
Volatilität [%]	34,48	51,07	28,16	28,39	33,05	36,58
Sharpe-Ratio	-3,141	-2,635	0,1808	0,0362	0,4852	0,5506
Hoch	41,40	45,90	45,90	45,90	45,90	55,60
Tief	39,10	38,60	35,80	35,40	22,80	18,81
Hist. Kurs	40,00	43,90	38,70	39,70	29,50	20,42
∅-Preis	39,72	41,18	39,44	39,62	35,27	36,58
∅-Volumen	113,40	2,21 Tsd.	1,40 Tsd.	1,05 Tsd.	689,23	1,16 Tsd.
Max. Verlust [%]	-2,723	-12,11	-12,11	-17,43	-24,03	-56,67
Max. Verlustperiode (Handelstage)	2	11	66	133	133	780
Max. Verlustperiode (Kalendertage)	2	15	101	192	322	1.424

Kennzahlen

RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					4,45	8,88
2024					4,20	9,67
2023	1,800	2,002	4,76 %	29.08.2024	3,56	11,04
2022	1,650	1,781	5,42 %	24.08.2023	2,83	8,80

Quotes

Geld (14:26)39,60
Brief (14:26)40,00
Spread (in %)0,4000 (1,01 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs39,30
Tageshoch40,00
Tagestief39,10
Kurs (14:14)39,60

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,50
Vortag-Tief39,10
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypAktie
ISINNL0012650360
WKNA2H5W8
HerkunftNiederlande
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}