RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
37,50 EUR
-0,27 %
-0,10
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,50EUR | 27.02. | 50 | 1.875,00 |
| Quotrix | 38,90EUR | 27.02. | 13 | 505,70 |
| L&S | 37,50EUR | 27.02. | ||
| Düsseldorf | 37,40EUR | 27.02. | ||
| Frankfurt | 37,70EUR | 27.02. | ||
| München | 37,70EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +15,74 | +59,57 | -6,48 | +29,76 | -16,39 |
| Volatilität [%] | 18,75 | 25,94 | 39,50 | 45,21 | 37,02 | 36,43 |
| Sharpe-Ratio | 11,55 | 6,475 | 2,457 | 0,0343 | 0,3605 | 0,0120 |
| Hoch | 38,20 | 38,20 | 38,20 | 45,90 | 45,90 | 55,60 |
| Tief | 35,20 | 30,70 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 35,90 | 32,40 | 23,50 | 40,10 | 28,90 | 44,85 |
| ∅-Preis | 36,83 | 34,50 | 27,72 | 30,72 | 33,94 | 36,23 |
| ∅-Volumen | 1,73 Tsd. | 5,26 Tsd. | 7,37 Tsd. | 6,05 Tsd. | 2,47 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -0,2660 | -4,012 | -11,20 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 248 | 248 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 60 | 358 | 358 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (27.02.)37,50
- Brief (27.02.)38,70
- Spread (in %)1,200 (3,20 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs37,50
- Tageshoch38,10
- Tagestief36,40
- Kurs (27.02.2026)37,50
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch38,20
- Vortag-Tief36,80
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}