RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,00 EUR
0 %
0
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,00EUR | 16:35 | 270 | 8.370,00 |
| Stuttgart | 31,40EUR | 15:47 | 30 | 942,00 |
| Quotrix | 31,60EUR | 07:27 | ||
| Düsseldorf | 31,10EUR | 12:30 | ||
| Frankfurt | 31,60EUR | 02.09. | ||
| München | 32,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -3,73 | -1,59 | +36,56 | -3,73 | -29,38 |
| Volatilität [%] | 53,36 | 36,25 | 42,81 | 44,56 | 38,73 | 38,68 |
| Sharpe-Ratio | -2,841 | -1,074 | 0,0933 | 0,8765 | 0,1102 | -0,0710 |
| Hoch | 33,10 | 36,60 | 36,60 | 38,20 | 45,90 | 45,90 |
| Tief | 30,60 | 30,60 | 25,20 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 31,80 | 32,20 | 31,50 | 22,70 | 32,20 | 43,90 |
| ∅-Preis | 31,84 | 33,26 | 31,39 | 29,68 | 34,38 | 34,06 |
| ∅-Volumen | 3,12 Tsd. | 3,17 Tsd. | 6,83 Tsd. | 7,34 Tsd. | 3,73 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -6,061 | -13,17 | -18,50 | -30,85 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 42 | 131 | 378 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 63 | 188 | 545 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (16:38)31,00
- Brief (16:38)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,50
- Tagestief30,60
- Kurs (16:35)31,00
- Umsatz EUR8.370,00
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch32,30
- Vortag-Tief30,70
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}