RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
29,80 EUR
+1,71 %
+0,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,70EUR | 10.04. | 1.178 | 34.986,60 |
| Quotrix | 29,70EUR | 10.04. | 219 | 6.504,30 |
| L&S | 29,80EUR | 10.04. | ||
| Stuttgart | 29,80EUR | 10.04. | ||
| Düsseldorf | 29,60EUR | 10.04. | ||
| München | 29,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +3,11 | +30,70 | -12,09 | +19,20 | -43,13 |
| Volatilität [%] | 77,96 | 52,74 | 51,42 | 48,18 | 39,33 | 38,13 |
| Sharpe-Ratio | 7,111 | 0,9333 | 1,286 | -0,0708 | 0,2924 | -0,2115 |
| Hoch | 30,60 | 30,60 | 38,20 | 38,80 | 45,90 | 55,60 |
| Tief | 26,70 | 25,20 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 27,30 | 28,90 | 22,80 | 33,90 | 25,00 | 52,40 |
| ∅-Preis | 28,52 | 27,60 | 28,94 | 29,56 | 34,01 | 35,73 |
| ∅-Volumen | 16,49 Tsd. | 12,45 Tsd. | 9,98 Tsd. | 7,69 Tsd. | 3,09 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,832 | -10,03 | -30,85 | -42,78 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 29 | 231 | 276 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 43 | 332 | 400 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (10.04.)29,80
- Brief (10.04.)31,10
- Spread (in %)1,300 (4,36 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs29,30
- Tageshoch30,30
- Tagestief29,20
- Kurs (10.04.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch30,50
- Vortag-Tief28,80
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}