RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
32,50 EUR
-6,61 %
-2,30
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,50EUR | 19:06 | 94 | 3.055,00 |
| München | 35,90EUR | 08:22 | 4 | 143,60 |
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 32,50EUR | 19:18 | ||
| Düsseldorf | 32,80EUR | 16:30 | ||
| Frankfurt | 34,90EUR | 14.10. | 102 | 3.559,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +2,20 | +7,97 | +45,09 | +5,52 | -6,88 |
| Volatilität [%] | 33,61 | 44,66 | 38,69 | 45,37 | 39,52 | 38,94 |
| Sharpe-Ratio | 17,29 | 2,552 | 0,8680 | 1,152 | 0,2498 | 0,1422 |
| Hoch | 35,30 | 36,30 | 36,60 | 38,20 | 45,90 | 45,90 |
| Tief | 31,40 | 30,90 | 28,40 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 31,70 | 31,80 | 30,10 | 22,40 | 30,80 | 34,90 |
| ∅-Preis | 33,46 | 32,95 | 32,43 | 30,81 | 34,42 | 33,88 |
| ∅-Volumen | 3,01 Tsd. | 2,10 Tsd. | 4,22 Tsd. | 6,92 Tsd. | 3,81 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -9,687 | -13,17 | -30,85 | -50,22 | -50,22 | |
| Max. Verlustperiode (Handelstage) | 9 | 45 | 161 | 408 | 565 | |
| Max. Verlustperiode (Kalendertage) | 13 | 63 | 230 | 587 | 1.121 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (19:52)32,50
- Brief (19:52)33,70
- Spread (in %)1,200 (3,69 %)
- Geld Stk.173
- Brief Stk.173
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,00
- Tagestief32,50
- Kurs (19:06)32,50
- Umsatz EUR3.055,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,30
- Vortag-Tief33,90
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}