RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
35,30 EUR
+1,15 %
+0,40
Börse:
Stand:
19:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,40EUR | 16:30 | 500 | 17.700,00 |
| Stuttgart | 35,20EUR | 18:46 | 125 | 4.400,00 |
| L&S | 35,30EUR | 19:14 | ||
| Quotrix | 35,60EUR | 07:27 | ||
| Frankfurt | 35,00EUR | 08:02 | ||
| München | 35,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +12,06 | +29,30 | +51,50 | +12,42 | -6,86 |
| Volatilität [%] | 66,94 | 42,51 | 39,80 | 44,77 | 39,27 | 38,92 |
| Sharpe-Ratio | 6,710 | 2,975 | 1,357 | 1,080 | 0,2350 | 0,0936 |
| Hoch | 36,30 | 36,30 | 36,60 | 38,20 | 45,90 | 45,90 |
| Tief | 30,90 | 30,60 | 26,10 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 32,50 | 31,50 | 27,30 | 23,30 | 31,40 | 37,90 |
| ∅-Preis | 32,88 | 32,49 | 32,12 | 30,41 | 34,39 | 33,91 |
| ∅-Volumen | 5,20 Tsd. | 2,66 Tsd. | 4,88 Tsd. | 7,17 Tsd. | 3,78 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -0,9231 | -7,080 | -13,17 | -30,85 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 35 | 151 | 398 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 49 | 216 | 573 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. bisher 1,800€ (2,097$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 5,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,800 | 2,097 | 5,59 % | 27.08.2026 | 4,45 | 6,92 |
| 2024 | 1,800 | 2,055 | 5,88 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (19:26)35,30
- Brief (19:26)36,50
- Spread (in %)1,200 (3,40 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs34,90
- Tageshoch36,30
- Tagestief34,90
- Kurs (19:14)35,30
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch35,90
- Vortag-Tief32,30
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}