RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,50 EUR
+5,35 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,50EUR | 17.04. | 50 | 1.575,00 |
| Stuttgart | 31,50EUR | 17.04. | ||
| Düsseldorf | 31,30EUR | 17.04. | ||
| Frankfurt | 30,10EUR | 17.04. | ||
| München | 31,10EUR | 17.04. | ||
| Quotrix | 29,70EUR | 10.04. | 219 | 6.504,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +13,72 | +41,26 | -8,16 | +23,05 | -38,48 |
| Volatilität [%] | 43,87 | 52,26 | 51,80 | 48,15 | 39,41 | 38,17 |
| Sharpe-Ratio | 0,5946 | 2,020 | 1,391 | -0,0887 | 0,2757 | -0,1948 |
| Hoch | 32,00 | 32,00 | 38,20 | 38,80 | 45,90 | 55,60 |
| Tief | 29,20 | 25,20 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 29,80 | 27,70 | 22,30 | 34,30 | 25,60 | 51,20 |
| ∅-Preis | 30,08 | 27,98 | 29,23 | 29,49 | 34,04 | 35,63 |
| ∅-Volumen | 3,34 Tsd. | 11,58 Tsd. | 9,67 Tsd. | 7,71 Tsd. | 3,10 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -3,236 | -6,475 | -30,85 | -42,78 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 235 | 280 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 49 | 338 | 406 | 1.815 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (17.04.)31,50
- Brief (17.04.)32,80
- Spread (in %)1,300 (4,13 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs30,00
- Tageshoch32,00
- Tagestief30,00
- Kurs (17.04.2026)31,50
- Umsatz EUR1.575,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch31,20
- Vortag-Tief29,90
- Vortag-Schlusskurs29,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}