RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,10 EUR
-2,51 %
-0,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,60EUR | 30.01. | 1.750 | 55.300,00 |
| Stuttgart | 31,10EUR | 30.01. | 400 | 12.440,00 |
| L&S | 31,10EUR | 30.01. | 199 | 6.188,90 |
| Quotrix | 32,40EUR | 30.01. | 63 | 2.041,20 |
| Düsseldorf | 31,00EUR | 30.01. | ||
| München | 32,90EUR | 30.01. | ||
| Berlin | 31,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -0,32 | +13,92 | -25,24 | +3,32 | -28,26 |
| Volatilität [%] | 56,62 | 48,24 | 43,45 | 45,41 | 37,00 | 36,37 |
| Sharpe-Ratio | -2,569 | 0,1101 | 0,7587 | -0,4543 | 0,1601 | -0,0877 |
| Hoch | 33,60 | 33,60 | 33,60 | 45,90 | 45,90 | 55,60 |
| Tief | 30,70 | 29,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 32,10 | 31,20 | 27,30 | 41,60 | 30,10 | 43,35 |
| ∅-Preis | 32,15 | 31,10 | 26,25 | 31,38 | 33,81 | 36,41 |
| ∅-Volumen | 8,07 Tsd. | 7,08 Tsd. | 8,18 Tsd. | 5,82 Tsd. | 2,33 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -7,440 | -9,063 | -18,68 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 72 | 228 | 228 | 997 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 102 | 330 | 330 | 1.739 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (30.01.)31,10
- Brief (30.01.)32,40
- Spread (in %)1,300 (4,18 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,50
- Tagestief30,70
- Kurs (30.01.2026)31,10
- Umsatz EUR6.188,90
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch33,60
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}