RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
30,80 EUR
-2,22 %
-0,70
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 20.04. | 120 | 3.840,00 |
| München | 32,00EUR | 20.04. | 120 | 3.840,00 |
| Quotrix | 30,90EUR | 20.04. | 34 | 1.050,60 |
| L&S | 30,80EUR | 20.04. | ||
| Stuttgart | 30,80EUR | 20.04. | ||
| Düsseldorf | 30,90EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +17,11 | +36,28 | -10,20 | +23,69 | -39,61 |
| Volatilität [%] | 58,83 | 53,68 | 52,26 | 48,34 | 39,55 | 38,25 |
| Sharpe-Ratio | 6,425 | 4,834 | 1,536 | 0,0233 | 0,3427 | -0,1591 |
| Hoch | 32,00 | 32,00 | 38,20 | 38,80 | 45,90 | 55,60 |
| Tief | 29,30 | 25,20 | 22,10 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 29,70 | 26,30 | 22,60 | 34,30 | 24,90 | 51,00 |
| ∅-Preis | 30,42 | 28,26 | 29,30 | 29,49 | 34,07 | 35,59 |
| ∅-Volumen | 3,65 Tsd. | 8,20 Tsd. | 9,59 Tsd. | 7,69 Tsd. | 3,11 Tsd. | 2,47 Tsd. |
| Max. Verlust [%] | -3,236 | -6,475 | -30,85 | -42,78 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 236 | 281 | 1.050 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 339 | 407 | 1.816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (20.04.)30,80
- Brief (20.04.)32,10
- Spread (in %)1,300 (4,22 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs31,30
- Tageshoch31,40
- Tagestief30,50
- Kurs (20.04.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch32,00
- Vortag-Tief30,00
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}