RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
23,30 EUR
+0,43 %
+0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,20EUR | 16:57 | 600 | 14.520,00 |
| Quotrix | 23,40EUR | 12:35 | 200 | 4.680,00 |
| Frankfurt | 24,50EUR | 21:04 | 58 | 1.421,00 |
| L&S | 23,30EUR | 21:59 | ||
| Berlin | 23,30EUR | 08:01 | ||
| Düsseldorf | 23,20EUR | 19:30 | ||
| München | 24,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -7,17 | -41,75 | -38,03 | -17,08 | -25,56 |
| Volatilität [%] | 38,94 | 53,69 | 48,97 | 40,10 | 36,55 | 36,39 |
| Sharpe-Ratio | -1,289 | -1,450 | -2,001 | -1,059 | -0,0618 | -0,0670 |
| Hoch | 25,20 | 27,20 | 41,40 | 45,90 | 45,90 | 55,60 |
| Tief | 23,10 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 |
| Hist. Kurs | 23,40 | 25,10 | 40,00 | 37,60 | 28,10 | 31,30 |
| ∅-Preis | 23,50 | 24,23 | 32,01 | 35,62 | 34,63 | 37,09 |
| ∅-Volumen | 2,43 Tsd. | 7,10 Tsd. | 4,93 Tsd. | 3,19 Tsd. | 1,49 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -2,929 | -14,02 | -43,81 | -49,10 | -49,10 | -57,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 135 | 135 | 904 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 194 | 246 | 1.603 |
Kennzahlen
RHI Magnesita N.V. hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,24 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (23:00)23,30
- Brief (23:00)24,40
- Spread (in %)1,100 (4,72 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs23,10
- Tageshoch24,00
- Tagestief23,10
- Kurs (21:59)23,30
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch25,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}