RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
31,90 EUR
+1,92 %
+0,60
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,90EUR | 12:03 | 8 | 255,20 |
| Quotrix | 31,90EUR | 07:27 | ||
| Stuttgart | 31,90EUR | 11:33 | ||
| Düsseldorf | 31,80EUR | 09:30 | ||
| Frankfurt | 31,50EUR | 08:14 | ||
| München | 32,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +3,91 | +3,57 | -9,12 | +2,90 | -34,23 |
| Volatilität [%] | 18,70 | 30,15 | 47,28 | 46,74 | 38,25 | 38,55 |
| Sharpe-Ratio | -18,84 | 0,8384 | 0,2629 | -0,0546 | 0,1479 | -0,1279 |
| Hoch | 33,70 | 35,40 | 38,20 | 38,20 | 45,90 | 50,00 |
| Tief | 31,00 | 28,40 | 25,20 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 33,10 | 30,70 | 30,80 | 35,10 | 31,00 | 48,50 |
| ∅-Preis | 31,98 | 32,34 | 31,35 | 28,93 | 34,38 | 34,55 |
| ∅-Volumen | 1,58 Tsd. | 4,24 Tsd. | 8,18 Tsd. | 7,96 Tsd. | 3,54 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -5,740 | -7,965 | -30,85 | -36,75 | -50,22 | -55,33 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 148 | 339 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 133 | 215 | 490 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (12:06)31,90
- Brief (12:06)32,70
- Spread (in %)0,8000 (2,51 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs31,30
- Tageshoch32,70
- Tagestief31,30
- Kurs (12:03)31,90
- Umsatz EUR255,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,70
- Vortag-Tief31,00
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}