RHI Magnesita N.V.
Aandelen op naam 1,-
ISIN: NL0012650360WKN: A2H5W8Währung: EUR
36,20 EUR
+2,84 %
+1,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,20EUR | 21:47 | 1.000 | 36.200,00 |
| L&S | 36,20EUR | 17:35 | 463 | 16.760,60 |
| Quotrix | 36,10EUR | 16:36 | 47 | 1.696,70 |
| Düsseldorf | 36,10EUR | 19:30 | ||
| Frankfurt | 35,30EUR | 08:14 | ||
| München | 35,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +17,15 | +45,38 | -18,47 | +20,67 | -17,63 |
| Volatilität [%] | 16,30 | 40,84 | 42,48 | 45,59 | 37,05 | 36,42 |
| Sharpe-Ratio | 1,038 | 3,779 | 1,762 | -0,3227 | 0,2723 | -0,0162 |
| Hoch | 36,70 | 36,70 | 36,70 | 45,90 | 45,90 | 55,60 |
| Tief | 33,60 | 29,00 | 22,00 | 22,00 | 22,00 | 22,00 |
| Hist. Kurs | 35,10 | 30,90 | 24,90 | 44,40 | 30,00 | 43,95 |
| ∅-Preis | 34,96 | 32,58 | 27,02 | 30,95 | 33,87 | 36,27 |
| ∅-Volumen | 2,19 Tsd. | 7,27 Tsd. | 7,72 Tsd. | 5,95 Tsd. | 2,43 Tsd. | 2,11 Tsd. |
| Max. Verlust [%] | -1,425 | -7,440 | -15,91 | -50,22 | -50,22 | -58,89 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 240 | 240 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 83 | 348 | 348 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RHI Magnesita N.V. (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite lag zuletzt bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,45 | 5,73 | ||||
| 2024 | 1,800 | 2,053 | 5,95 % | 28.08.2025 | 4,20 | 9,40 |
| 2023 | 1,850 | 2,023 | 4,61 % | 29.08.2024 | 3,56 | 11,04 |
| 2022 | 1,650 | 1,781 | 5,42 % | 24.08.2023 | 2,83 | 8,80 |
Quotes
- Geld (22:30)36,20
- Brief (22:30)37,40
- Spread (in %)1,200 (3,31 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs35,30
- Tageshoch36,70
- Tagestief35,10
- Kurs (17:35)36,20
- Umsatz EUR16.760,60
- Gehand. Stk.463
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,70
- Vortag-Tief34,50
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012650360
- WKNA2H5W8
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012650360%2Frhi-magnesita-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RHI Magnesita N.V.","params":{"isin":"NL0012650360","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}