Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	31.07.	29	3.841,05
Düsseldorf	133,30EUR	31.07.
Frankfurt	133,90EUR	31.07.
Hamburg	131,90EUR	31.07.
Hannover	132,50EUR	31.07.
München	133,50EUR	31.07.
L&S	132,35EUR	31.07.
Quotrix	134,75EUR	31.07.
Stuttgart	132,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-6,06	-7,05	+28,84	+23,61	+13,40
Volatilität [%]	46,63	39,90	38,15	34,66	32,51	33,00
Sharpe-Ratio	1,296	-1,661	-0,2415	0,8426	0,3166	0,1802
Hoch	134,05	144,00	161,95	161,95	161,95	161,95
Tief	118,00	118,00	118,00	101,65	89,80	81,70
Hist. Kurs	131,05	141,00	142,50	102,80	107,15	116,80
∅-Preis	130,34	135,04	147,13	136,58	119,92	115,40
∅-Volumen	13,96 Tsd.	13,36 Tsd.	36,98 Tsd.	22,46 Tsd.	12,89 Tsd.	10,33 Tsd.
Max. Verlust [%]	-4,096	-10,01	-21,21	-21,21	-30,83	-44,23
Max. Verlustperiode (Handelstage)	4	20	76	76	194	1.122
Max. Verlustperiode (Kalendertage)	4	28	107	107	275	1.609

Quotes

Geld (31.07.)132,30
Brief (31.07.)133,60
Spread (in %)1,300 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs132,85
Tageshoch134,05
Tagestief132,45
Kurs (31.07.2026)132,45
Umsatz EUR3.841,05
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung128,80
Vortag-Hoch128,80
Vortag-Tief118,00
Vortag-Schlusskurs128,15

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}