Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	30.04.	91	14.355,25
L&S	157,15EUR	30.04.	80	12.572,00
Düsseldorf	157,50EUR	30.04.
Frankfurt	153,70EUR	30.04.
Hamburg	154,50EUR	30.04.
Hannover	157,45EUR	30.04.
München	154,85EUR	30.04.
Quotrix	155,75EUR	30.04.
Stuttgart	158,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+6,29	+12,45	+43,81	+61,18	+69,25
Volatilität [%]	14,77	23,43	32,71	31,87	32,24	32,93
Sharpe-Ratio	15,93	3,675	0,8388	1,232	0,5867	0,4193
Hoch	158,65	161,15	161,15	161,15	161,15	161,15
Tief	151,80	147,55	123,70	96,52	89,66	80,50
Hist. Kurs	152,20	148,70	140,55	109,90	98,06	93,38
∅-Preis	155,14	155,49	142,51	126,76	116,46	112,94
∅-Volumen	2,02 Tsd.	1,76 Tsd.	3,36 Tsd.	4,16 Tsd.	2,09 Tsd.	1,72 Tsd.
Max. Verlust [%]	-0,4164	-5,740	-14,34	-14,34	-32,82	-45,75
Max. Verlustperiode (Handelstage)	1	11	56	63	311	1.118
Max. Verlustperiode (Kalendertage)	1	15	87	87	443	1.604

Quotes

Geld (30.04.)157,60
Brief (30.04.)159,20
Spread (in %)1,600 (1,02 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs154,75
Tageshoch158,65
Tagestief154,75
Kurs (30.04.2026)158,05

Kursdaten Vortag

Vortag-Eröffnung156,40
Vortag-Hoch157,00
Vortag-Tief155,25
Vortag-Schlusskurs155,45

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}