Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	11:45	225	31.983,75
Tradegate	141,20EUR	17:09	162	22.874,40
L&S	140,80EUR	20:00	3	422,40
Berlin	141,35EUR	18:46
Düsseldorf	140,55EUR	19:30
Hamburg	139,70EUR	08:16
Hannover	140,35EUR	17:25
München	140,60EUR	08:01
Quotrix	140,75EUR	07:27
Stuttgart	140,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+12,70	+27,57	+12,16	+53,93	+43,06
Volatilität [%]	33,39	35,61	31,17	32,94	32,19	32,99
Sharpe-Ratio	5,917	4,391	1,617	0,4592	0,5408	0,3203
Hoch	140,55	140,55	140,55	140,55	140,55	148,40
Tief	134,40	119,70	96,52	89,96	87,24	80,50
Hist. Kurs	136,20	124,40	109,90	125,00	91,08	98,00
∅-Preis	136,22	128,46	112,07	114,12	108,91	109,12
∅-Volumen		3,58 Tsd.	4,88 Tsd.	4,10 Tsd.	1,63 Tsd.	1,44 Tsd.
Max. Verlust [%]	-1,322	-6,884	-14,32	-32,82	-32,82	-45,75
Max. Verlustperiode (Handelstage)	3	10	63	191	311	1.053
Max. Verlustperiode (Kalendertage)	3	14	87	270	443	1.506

Quotes

Geld (19:36)141,10
Brief (19:44)142,25
Spread (in %)1,150 (0,82 %)
Geld Stk.1.000
Brief Stk.500

Kursdaten

Eröffnungskurs140,20
Tageshoch140,20
Tagestief140,20
Kurs (08:04)140,20

Kursdaten Vortag

Vortag-Eröffnung140,20
Vortag-Hoch140,55
Vortag-Tief140,20
Vortag-Schlusskurs140,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}