Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,65EUR	09:33	2	281,30
L&S	140,00EUR	14:20	2	280,00
Düsseldorf	139,70EUR	12:31
Frankfurt	140,25EUR	08:18
Hamburg	139,90EUR	08:16
Hannover	140,15EUR	08:01
Stuttgart	139,95EUR	13:17
München	139,35EUR	30.01.
Quotrix	139,45EUR	29.01.
Berlin	128,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+8,74	+36,94	+7,82	+45,48	+37,21
Volatilität [%]	29,29	39,99	30,78	33,58	31,92	32,86
Sharpe-Ratio	10,29	3,091	2,199	0,3636	0,4957	0,3002
Hoch	142,50	142,50	144,40	144,40	144,40	148,40
Tief	134,80	127,85	101,95	89,96	89,66	80,50
Hist. Kurs	134,80	128,70	102,20	129,80	96,20	102,00
∅-Preis	137,38	135,39	125,76	116,04	111,97	110,39
∅-Volumen	441,36	4,19 Tsd.	4,61 Tsd.	4,56 Tsd.	1,75 Tsd.	1,53 Tsd.
Max. Verlust [%]	-1,014	-5,087	-14,34	-30,69	-32,82	-45,75
Max. Verlustperiode (Handelstage)	1	11	55	184	311	1.113
Max. Verlustperiode (Kalendertage)	1	15	84	263	443	1.597

Quotes

Geld (14:01)140,00
Brief (12:26)141,35
Spread (in %)1,350 (0,96 %)
Geld Stk.36
Brief Stk.38

Kursdaten

Eröffnungskurs140,10
Tageshoch140,20
Tagestief139,90
Kurs (13:17)139,95

Kursdaten Vortag

Vortag-Eröffnung139,20
Vortag-Hoch142,50
Vortag-Tief138,95
Vortag-Schlusskurs141,45

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}