Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	11:45	225	31.983,75
Tradegate	141,20EUR	17:09	162	22.874,40
L&S	140,80EUR	20:00	3	422,40
Berlin	141,35EUR	18:46
Düsseldorf	140,55EUR	19:30
Hamburg	139,70EUR	08:16
Hannover	140,35EUR	17:25
München	140,60EUR	08:01
Quotrix	140,75EUR	07:27
Stuttgart	140,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,11	+13,42	+26,52	+13,42	+53,26	+41,46
Volatilität [%]	36,73	36,28	30,45	31,78	30,93	31,37
Sharpe-Ratio	20,25	5,638	1,654	0,5164	0,5553	0,3171
Hoch	141,05	141,05	141,05	141,05	141,05	147,40
Tief	129,00	120,05	97,12	90,50	87,78	81,22
Hist. Kurs	129,00	124,10	111,25	124,10	91,84	99,50
∅-Preis	135,01	127,79	111,86	114,47	109,47	109,73
∅-Volumen			114,60	191,96	124,06	119,62
Max. Verlust [%]		-7,118	-12,63	-31,75	-31,75	-44,90
Max. Verlustperiode (Handelstage)		9	55	185	186	986
Max. Verlustperiode (Kalendertage)		13	78	275	275	1.439

Quotes

Geld (20:02)141,00
Brief (20:02)142,15
Spread (in %)1,150 (0,82 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs140,75
Tageshoch140,75
Tagestief140,75
Kurs (07:27)140,75

Kursdaten Vortag

Vortag-Eröffnung141,05
Vortag-Hoch141,05
Vortag-Tief141,05
Vortag-Schlusskurs141,05

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}