Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	31.07.	29	3.841,05
Düsseldorf	133,30EUR	31.07.
Frankfurt	133,90EUR	31.07.
Hamburg	131,90EUR	31.07.
Hannover	132,50EUR	31.07.
München	133,50EUR	31.07.
L&S	132,35EUR	31.07.
Quotrix	134,75EUR	31.07.
Stuttgart	132,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	-3,82	-3,37	+30,26	+25,64	+13,95
Volatilität [%]	49,23	33,90	43,72	37,18	33,07	33,06
Sharpe-Ratio	2,449	-1,215	0,0070	0,9168	0,3437	0,1861
Hoch	134,75	140,80	165,00	165,00	165,00	165,00
Tief	127,30	127,30	127,30	103,45	89,98	81,22
Hist. Kurs	131,75	140,10	139,45	103,45	107,25	118,25
∅-Preis	130,46	134,80	146,74	136,45	119,48	114,90
∅-Volumen			329,63	210,61	152,88	143,46
Max. Verlust [%]	-4,142	-9,588	-22,85	-22,85	-31,75	-44,90
Max. Verlustperiode (Handelstage)	3	20	110	110	185	1.034
Max. Verlustperiode (Kalendertage)	3	28	157	157	275	1.537

Quotes

Geld (31.07.)132,35
Brief (31.07.)134,50
Spread (in %)2,150 (1,62 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs134,75
Tageshoch134,75
Tagestief134,75
Kurs (31.07.2026)134,75

Kursdaten Vortag

Vortag-Eröffnung128,50
Vortag-Hoch128,50
Vortag-Tief128,50
Vortag-Schlusskurs128,50

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}