Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	30.04.	91	14.355,25
L&S	157,15EUR	30.04.	80	12.572,00
Düsseldorf	157,50EUR	30.04.
Frankfurt	153,70EUR	30.04.
Hamburg	154,50EUR	30.04.
Hannover	157,45EUR	30.04.
München	154,85EUR	30.04.
Quotrix	155,75EUR	30.04.
Stuttgart	158,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+4,64	+10,42	+40,00	+58,19	+64,71
Volatilität [%]	15,83	21,34	43,06	36,55	32,52	32,78
Sharpe-Ratio	6,838	2,967	0,7382	1,150	0,5892	0,4142
Hoch	156,75	160,50	165,00	165,00	165,00	165,00
Tief	153,05	148,85	126,60	97,12	89,98	81,22
Hist. Kurs	153,05	148,85	141,05	111,25	98,46	94,56
∅-Preis	155,58	155,81	143,89	126,12	116,47	113,14
∅-Volumen		191,14	285,72	192,00	133,91	130,58
Max. Verlust [%]	-0,6380	-5,202	-13,33	-13,33	-31,75	-44,90
Max. Verlustperiode (Handelstage)	1	11	46	55	186	1.034
Max. Verlustperiode (Kalendertage)	1	15	92	92	275	1.537

Quotes

Geld (30.04.)157,15
Brief (30.04.)159,70
Spread (in %)2,550 (1,62 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs155,75
Tageshoch155,75
Tagestief155,75
Kurs (30.04.2026)155,75

Kursdaten Vortag

Vortag-Eröffnung156,75
Vortag-Hoch156,75
Vortag-Tief156,75
Vortag-Schlusskurs156,75

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}