Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,85EUR	17.06.	352	53.099,20
Düsseldorf	150,15EUR	17.06.
Frankfurt	146,55EUR	17.06.
Hamburg	147,65EUR	17.06.
Hannover	146,70EUR	17.06.
München	147,30EUR	17.06.
L&S	149,20EUR	17.06.
Quotrix	147,65EUR	17.06.
Stuttgart	150,15EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	-3,59	+13,19	+48,48	+29,69	+37,35
Volatilität [%]	21,82	37,21	43,24	37,20	32,66	32,74
Sharpe-Ratio	18,17	-1,203	0,8012	1,286	0,3710	0,2970
Hoch	147,65	153,15	165,00	165,00	165,00	165,00
Tief	137,60	135,90	127,50	97,12	89,98	81,22
Hist. Kurs	137,60	153,15	130,45	99,44	113,85	107,50
∅-Preis	141,64	143,63	147,01	131,52	118,05	114,26
∅-Volumen	85,85	446,33	353,65	202,47	151,56	140,98
Max. Verlust [%]		-11,26	-17,64	-17,64	-31,75	-44,90
Max. Verlustperiode (Handelstage)		22	77	77	185	1.034
Max. Verlustperiode (Kalendertage)		32	112	112	275	1.537

Quotes

Geld (17.06.)149,20
Brief (17.06.)151,60
Spread (in %)2,400 (1,61 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs147,65
Tageshoch147,65
Tagestief147,65
Kurs (17.06.2026)147,65

Kursdaten Vortag

Vortag-Eröffnung146,65
Vortag-Hoch146,65
Vortag-Tief146,65
Vortag-Schlusskurs146,65

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}