Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	30.10.	60	8.916,00
Düsseldorf	148,40EUR	30.10.
Frankfurt	147,50EUR	30.10.
Hamburg	147,30EUR	30.10.
Hannover	148,65EUR	30.10.
München	149,55EUR	30.10.
L&S	146,25EUR	30.10.
Quotrix	148,10EUR	30.10.
Stuttgart	146,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+11,39	-6,94	+8,74	+63,33	+17,42
Volatilität [%]	17,89	18,62	30,14	32,18	31,07	31,18
Sharpe-Ratio	3,970	8,184	-0,2523	0,4205	0,6339	0,2067
Hoch	151,20	151,20	158,55	177,60	177,60	177,60
Tief	145,45	127,25	120,10	116,85	87,46	80,16
Hist. Kurs	147,50	131,30	157,15	134,50	89,54	124,55
∅-Preis	149,08	142,62	138,64	140,06	122,06	114,26
∅-Volumen		1,72 Tsd.	1,19 Tsd.	2,45 Tsd.	1,38 Tsd.	897,21
Max. Verlust [%]	-1,127	-2,096	-21,41	-22,84	-30,42	-44,64
Max. Verlustperiode (Handelstage)	2	3	129	140	194	1.068
Max. Verlustperiode (Kalendertage)	2	5	182	197	275	1.536

Quotes

Geld (30.10.)146,25
Brief (30.10.)148,55
Spread (in %)2,300 (1,57 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs147,60
Tageshoch148,45
Tagestief145,45
Kurs (30.10.2026)146,25

Kursdaten Vortag

Vortag-Eröffnung149,10
Vortag-Hoch149,60
Vortag-Tief148,00
Vortag-Schlusskurs149,20

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}