Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	30.04.	91	14.355,25
L&S	157,15EUR	30.04.	80	12.572,00
Düsseldorf	157,50EUR	30.04.
Frankfurt	153,70EUR	30.04.
Hamburg	154,50EUR	30.04.
Hannover	157,45EUR	30.04.
München	154,85EUR	30.04.
Quotrix	155,75EUR	30.04.
Stuttgart	158,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+6,47	+12,85	+43,39	+62,55	+68,29
Volatilität [%]	14,43	23,52	34,06	32,88	30,82	30,94
Sharpe-Ratio	15,54	3,751	0,8417	1,197	0,6097	0,4220
Hoch	158,55	161,15	177,60	177,60	177,60	177,60
Tief	151,00	145,90	116,85	95,12	87,46	80,16
Hist. Kurs	151,60	147,60	139,25	109,60	96,68	93,38
∅-Preis	154,35	154,68	141,75	126,05	116,02	112,32
∅-Volumen	2,51 Tsd.	3,92 Tsd.	3,88 Tsd.	2,94 Tsd.	1,21 Tsd.	827,33
Max. Verlust [%]	-0,4188	-5,654	-13,19	-14,65	-30,42	-45,64
Max. Verlustperiode (Handelstage)	1	11	56	63	194	1.120
Max. Verlustperiode (Kalendertage)	1	15	87	87	275	1.606

Quotes

Geld (30.04.)157,15
Brief (30.04.)159,70
Spread (in %)2,550 (1,62 %)
Geld Stk.324
Brief Stk.324

Kursdaten

Eröffnungskurs152,90
Tageshoch158,55
Tagestief152,40
Kurs (30.04.2026)157,15
Umsatz EUR12.572,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung155,20
Vortag-Hoch156,65
Vortag-Tief154,55
Vortag-Schlusskurs154,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}