Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	130,75EUR	18.12.	40	5.230,00
Tradegate	128,70EUR	18.12.	24	3.088,80
Berlin	129,60EUR	18.12.
Düsseldorf	129,35EUR	18.12.
Hamburg	129,10EUR	18.12.
Hannover	128,90EUR	18.12.
München	130,35EUR	18.12.
L&S	129,05EUR	18.12.
Stuttgart	129,05EUR	18.12.
Quotrix	130,45EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+1,45	+26,96	+4,58	+37,93	+18,39
Volatilität [%]	22,10	27,10	31,69	32,05	29,96	30,18
Sharpe-Ratio	0,6601	0,5205	1,529	0,2251	0,4314	0,1930
Hoch	137,00	143,10	146,60	146,60	146,60	149,55
Tief	126,60	116,85	95,12	87,62	86,58	80,16
Hist. Kurs	128,25	127,20	101,65	123,40	93,56	109,00
∅-Preis	129,61	128,41	117,89	114,58	109,96	109,23
∅-Volumen		4,20 Tsd.	2,37 Tsd.	1,90 Tsd.	783,31	581,89
Max. Verlust [%]	-1,982	-5,257	-13,19	-30,42	-30,42	-45,64
Max. Verlustperiode (Handelstage)	1	6	28	194	194	1.088
Max. Verlustperiode (Kalendertage)	1	10	40	275	275	1.555

Quotes

Geld (18.12.)129,05
Brief (18.12.)131,15
Spread (in %)2,100 (1,63 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs128,55
Tageshoch133,65
Tagestief128,50
Kurs (18.12.2025)129,05

Kursdaten Vortag

Vortag-Eröffnung131,15
Vortag-Hoch131,30
Vortag-Tief128,55
Vortag-Schlusskurs128,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}