Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,85EUR	15.09.	59	7.366,15
Düsseldorf	123,85EUR	15.09.
Frankfurt	124,45EUR	15.09.
Hamburg	124,05EUR	15.09.
Hannover	123,70EUR	15.09.
München	126,50EUR	15.09.
L&S	123,55EUR	15.09.
Quotrix	125,55EUR	15.09.
Stuttgart	123,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-14,14	-18,42	+3,39	+18,06	-13,78
Volatilität [%]	24,97	22,94	31,73	33,59	31,31	31,37
Sharpe-Ratio	-9,648	-7,559	-1,119	0,2302	0,2768	0,0054
Hoch	131,60	145,20	161,15	177,60	177,60	177,60
Tief	123,45	123,45	120,10	115,45	87,46	80,16
Hist. Kurs	129,35	143,90	151,45	119,50	104,65	143,30
∅-Preis	127,42	132,87	142,25	138,20	120,32	114,11
∅-Volumen			2,35 Tsd.	2,53 Tsd.	1,32 Tsd.	879,67
Max. Verlust [%]	-4,525	-13,48	-22,21	-22,21	-30,42	-44,64
Max. Verlustperiode (Handelstage)	3	21	107	107	194	1.068
Max. Verlustperiode (Kalendertage)	5	31	152	152	275	1.536

Quotes

Geld (15.09.)123,55
Brief (15.09.)125,55
Spread (in %)2,000 (1,62 %)
Geld Stk.402
Brief Stk.402

Kursdaten

Eröffnungskurs124,80
Tageshoch125,30
Tagestief123,45
Kurs (15.09.2026)123,55

Kursdaten Vortag

Vortag-Eröffnung125,45
Vortag-Hoch125,60
Vortag-Tief124,10
Vortag-Schlusskurs124,50

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}