Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	03.11.	225	31.983,75
Tradegate	141,20EUR	03.11.	162	22.874,40
L&S	140,35EUR	03.11.	3	421,05
Berlin	141,35EUR	03.11.
Düsseldorf	140,55EUR	03.11.
Hamburg	139,70EUR	03.11.
Hannover	140,35EUR	03.11.
München	140,60EUR	03.11.
Quotrix	140,75EUR	03.11.
Stuttgart	140,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+14,01	+28,06	+12,73	+56,08	+41,77
Volatilität [%]	50,37	40,28	31,84	32,40	30,35	30,27
Sharpe-Ratio	4,783	3,971	1,550	0,4447	0,5600	0,3079
Hoch	142,00	142,00	142,00	142,00	142,00	149,55
Tief	127,95	118,30	95,12	87,62	86,58	80,16
Hist. Kurs	134,20	123,10	109,60	124,50	89,92	99,00
∅-Preis	134,10	126,99	111,40	113,61	108,47	108,50
∅-Volumen	9,35 Tsd.	2,84 Tsd.	2,05 Tsd.	1,43 Tsd.	617,86	486,74
Max. Verlust [%]	-3,539	-7,361	-14,65	-30,42	-30,42	-45,64
Max. Verlustperiode (Handelstage)	2	9	63	194	194	1.055
Max. Verlustperiode (Kalendertage)	2	11	87	275	275	1.508

Quotes

Geld (03.11.)140,35
Brief (03.11.)142,90
Spread (in %)2,550 (1,82 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs139,25
Tageshoch142,00
Tagestief139,25
Kurs (03.11.2025)140,35
Umsatz EUR421,05
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung134,50
Vortag-Hoch140,80
Vortag-Tief134,50
Vortag-Schlusskurs139,25

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}