Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,75EUR	09:37	82	12.361,50
München	151,45EUR	09:38	60	9.087,00
Hannover	151,25EUR	18:39	35	5.293,75
Düsseldorf	149,55EUR	19:31
Frankfurt	150,85EUR	08:09
Hamburg	150,60EUR	08:06
L&S	150,05EUR	21:09
Quotrix	156,85EUR	07:27
Stuttgart	150,05EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-0,10	+27,43	+40,56	+51,17	+56,30
Volatilität [%]	21,27	45,39	35,05	34,81	30,86	30,83
Sharpe-Ratio	5,277	0,5510	1,608	1,130	0,5465	0,3843
Hoch	157,75	177,60	177,60	177,60	177,60	177,60
Tief	136,95	126,20	115,45	87,62	87,46	80,16
Hist. Kurs	149,45	150,20	117,75	106,75	99,26	96,00
∅-Preis	150,44	151,11	134,94	120,04	113,90	111,13
∅-Volumen	881,60	228,35	2,74 Tsd.	2,39 Tsd.	942,30	667,28
Max. Verlust [%]	-1,387	-10,03	-13,19	-16,63	-30,42	-45,64
Max. Verlustperiode (Handelstage)	2	14	56	63	194	1.120
Max. Verlustperiode (Kalendertage)	4	20	87	87	275	1.606

Quotes

Geld (21:12)150,05
Brief (21:12)151,40
Spread (in %)1,350 (0,90 %)
Geld Stk.657
Brief Stk.657

Kursdaten

Eröffnungskurs150,85
Tageshoch157,75
Tagestief136,95
Kurs (21:09)150,05

Kursdaten Vortag

Vortag-Eröffnung153,75
Vortag-Hoch154,00
Vortag-Tief145,90
Vortag-Schlusskurs152,15

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}