Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,65EUR	09:33	2	281,30
L&S	139,95EUR	12:33	1	139,95
Düsseldorf	139,60EUR	09:31
Frankfurt	140,25EUR	08:18
Hamburg	139,90EUR	08:16
Hannover	140,15EUR	08:01
Stuttgart	140,00EUR	10:46
München	139,35EUR	30.01.
Quotrix	139,45EUR	29.01.
Berlin	128,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+9,00	+37,90	+9,04	+45,40	+38,51
Volatilität [%]	31,31	42,42	31,41	33,55	30,39	30,50
Sharpe-Ratio	9,598	2,919	2,188	0,3882	0,5022	0,3031
Hoch	142,80	144,75	146,60	146,60	146,60	149,55
Tief	123,10	117,90	100,85	87,62	87,46	80,16
Hist. Kurs	134,40	128,35	101,45	128,30	96,22	101,00
∅-Preis	136,85	134,78	124,98	115,43	111,53	109,76
∅-Volumen	168,53	2,45 Tsd.	2,21 Tsd.	2,09 Tsd.	851,66	611,11
Max. Verlust [%]	-1,127	-5,484	-13,19	-28,68	-30,42	-45,64
Max. Verlustperiode (Handelstage)	1	11	55	182	194	1.115
Max. Verlustperiode (Kalendertage)	1	15	84	259	275	1.599

Quotes

Geld (12:33)139,95
Brief (12:33)140,80
Spread (in %)0,8500 (0,61 %)
Geld Stk.355
Brief Stk.355

Kursdaten

Eröffnungskurs141,00
Tageshoch141,00
Tagestief126,50
Kurs (12:33)139,95
Umsatz EUR139,95
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung135,95
Vortag-Hoch142,20
Vortag-Tief135,15
Vortag-Schlusskurs141,00

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}