Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,85EUR	17.06.	352	53.099,20
Düsseldorf	150,15EUR	17.06.
Frankfurt	146,55EUR	17.06.
Hamburg	147,65EUR	17.06.
Hannover	146,70EUR	17.06.
München	147,30EUR	17.06.
L&S	149,20EUR	17.06.
Quotrix	147,65EUR	17.06.
Stuttgart	150,15EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,71	-1,94	+16,06	+51,53	+33,33	+38,98
Volatilität [%]	13,66	36,60	36,08	33,88	30,96	31,03
Sharpe-Ratio	22,85	-1,529	0,7897	1,236	0,3621	0,2795
Hoch	150,35	153,30	177,60	177,60	177,60	177,60
Tief	136,15	134,10	117,90	95,12	87,46	80,16
Hist. Kurs	137,25	152,15	128,55	98,46	111,90	107,35
∅-Preis	140,87	142,84	145,26	130,97	117,53	113,42
∅-Volumen		2,52 Tsd.	3,36 Tsd.	2,84 Tsd.	1,29 Tsd.	882,23
Max. Verlust [%]		-10,45	-14,87	-14,87	-30,42	-45,64
Max. Verlustperiode (Handelstage)		22	43	56	194	1.120
Max. Verlustperiode (Kalendertage)		32	62	87	275	1.606

Quotes

Geld (17.06.)149,20
Brief (17.06.)151,60
Spread (in %)2,400 (1,61 %)
Geld Stk.347
Brief Stk.347

Kursdaten

Eröffnungskurs147,10
Tageshoch150,35
Tagestief145,75
Kurs (17.06.2026)149,20

Kursdaten Vortag

Vortag-Eröffnung145,35
Vortag-Hoch146,35
Vortag-Tief144,30
Vortag-Schlusskurs144,30

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}