Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	03.11.	225	31.983,75
Tradegate	141,20EUR	03.11.	162	22.874,40
L&S	140,35EUR	03.11.	3	421,05
Berlin	141,35EUR	03.11.
Düsseldorf	140,55EUR	03.11.
Hamburg	139,70EUR	03.11.
Hannover	140,35EUR	03.11.
München	140,60EUR	03.11.
Quotrix	140,75EUR	03.11.
Stuttgart	140,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,70	+14,01	+28,23	+12,10	+54,47
Volatilität [%]	48,73	38,17	30,48	31,83	31,39
Sharpe-Ratio	5,666	4,331	1,647	0,4470	0,5450
Hoch	140,35	140,35	140,35	140,35	140,35
Tief	132,30	119,30	96,16	90,06	86,92
Hist. Kurs	134,05	123,10	109,45	125,20	90,86
∅-Preis	134,60	127,67	111,80	113,97	108,71
∅-Volumen		58,60	16,50	21,15	24,03
Max. Verlust [%]	-1,305	-6,797	-13,41	-31,32	-31,32
Max. Verlustperiode (Handelstage)	3	9	57	193	193
Max. Verlustperiode (Kalendertage)	3	11	79	274	274

Kursdaten

Eröffnungskurs139,90
Tageshoch140,35
Tagestief139,90
Kurs (03.11.2025)140,35

Kursdaten Vortag

Vortag-Eröffnung139,35
Vortag-Hoch140,05
Vortag-Tief139,35
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}