Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	30.04.	91	14.355,25
L&S	157,15EUR	30.04.	80	12.572,00
Düsseldorf	157,50EUR	30.04.
Frankfurt	153,70EUR	30.04.
Hamburg	154,50EUR	30.04.
Hannover	157,45EUR	30.04.
München	154,85EUR	30.04.
Quotrix	155,75EUR	30.04.
Stuttgart	158,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+5,66	+12,64	+44,00	+60,97	+65,11
Volatilität [%]	11,47	23,27	33,53	32,75	31,91	32,34
Sharpe-Ratio	18,24	3,334	0,8358	1,211	0,5892	0,4091
Hoch	157,75	161,95	161,95	161,95	161,95	161,95
Tief	150,70	149,30	124,90	95,46	89,80	81,70
Hist. Kurs	152,50	149,30	140,05	109,55	98,00	95,54
∅-Preis	155,81	156,04	143,01	127,11	117,02	113,78
∅-Volumen	11,76 Tsd.	17,73 Tsd.	13,02 Tsd.	9,66 Tsd.	8,42 Tsd.	7,67 Tsd.
Max. Verlust [%]		-5,835	-13,50	-14,05	-30,83	-44,23
Max. Verlustperiode (Handelstage)		11	57	57	300	1.122
Max. Verlustperiode (Kalendertage)		15	88	88	428	1.609

Quotes

Geld (30.04.)157,60
Brief (30.04.)159,15
Spread (in %)1,550 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs155,20
Tageshoch157,75
Tagestief155,20
Kurs (30.04.2026)157,75
Umsatz EUR14.355,25
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung157,20
Vortag-Hoch157,20
Vortag-Tief157,20
Vortag-Schlusskurs157,20

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}