Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,65EUR	09:33	2	281,30
L&S	139,95EUR	12:33	1	139,95
Düsseldorf	139,60EUR	09:31
Frankfurt	140,25EUR	08:18
Hamburg	139,90EUR	08:16
Hannover	140,15EUR	08:01
Stuttgart	140,00EUR	10:46
München	139,35EUR	30.01.
Quotrix	139,45EUR	29.01.
Berlin	128,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+8,32	+36,82	+8,40	+42,94	+37,89
Volatilität [%]	29,80	37,55	30,65	33,11	31,25	32,30
Sharpe-Ratio	10,69	3,204	2,211	0,3869	0,4844	0,3099
Hoch	142,50	142,50	144,40	144,40	144,40	150,95
Tief	135,40	128,95	101,65	90,74	89,80	81,70
Hist. Kurs	135,40	129,85	102,80	129,75	98,40	102,00
∅-Preis	137,97	136,03	125,90	116,38	112,57	111,42
∅-Volumen	13,63 Tsd.	14,38 Tsd.	7,91 Tsd.	8,87 Tsd.	7,56 Tsd.	7,26 Tsd.
Max. Verlust [%]	-0,6522	-4,762	-13,50	-29,09	-30,83	-44,23
Max. Verlustperiode (Handelstage)	1	11	56	185	300	1.116
Max. Verlustperiode (Kalendertage)	1	15	85	264	428	1.599

Quotes

Geld (12:34)139,85
Brief (12:34)140,65
Spread (in %)0,8000 (0,57 %)
Geld Stk.36
Brief Stk.30

Kursdaten

Eröffnungskurs140,65
Tageshoch140,65
Tagestief140,65
Kurs (09:33)140,65
Umsatz EUR281,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung139,95
Vortag-Hoch142,50
Vortag-Tief139,95
Vortag-Schlusskurs142,50

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}