Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	30.10.	60	8.916,00
Düsseldorf	148,40EUR	30.10.
Frankfurt	147,50EUR	30.10.
Hamburg	147,30EUR	30.10.
Hannover	148,65EUR	30.10.
München	149,55EUR	30.10.
L&S	146,25EUR	30.10.
Quotrix	148,10EUR	30.10.
Stuttgart	146,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+12,02	-5,80	+9,99	+64,42	+15,96
Volatilität [%]	14,69	20,41	35,43	34,58	31,75	32,77
Sharpe-Ratio	7,728	7,594	-0,1203	0,4356	0,6285	0,2021
Hoch	151,75	151,75	159,75	161,95	161,95	161,95
Tief	147,35	130,00	118,00	118,00	89,80	81,70
Hist. Kurs	148,25	132,65	157,75	135,10	90,38	128,15
∅-Preis	150,14	143,99	140,07	141,41	123,09	115,58
∅-Volumen	17,87 Tsd.	15,92 Tsd.	36,19 Tsd.	24,92 Tsd.	13,90 Tsd.	10,18 Tsd.
Max. Verlust [%]	-0,3629	-2,615	-20,86	-22,91	-30,83	-43,76
Max. Verlustperiode (Handelstage)	2	3	129	140	194	1.067
Max. Verlustperiode (Kalendertage)	2	5	182	197	275	1.532

Quotes

Geld (30.10.)147,00
Brief (30.10.)149,20
Spread (in %)2,200 (1,50 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs148,25
Tageshoch150,10
Tagestief148,25
Kurs (30.10.2026)148,60
Umsatz EUR8.916,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung148,95
Vortag-Hoch151,00
Vortag-Tief148,00
Vortag-Schlusskurs151,00

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}