Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,85EUR	17.06.	352	53.099,20
Düsseldorf	150,15EUR	17.06.
Frankfurt	146,55EUR	17.06.
Hamburg	147,65EUR	17.06.
Hannover	146,70EUR	17.06.
München	147,30EUR	17.06.
L&S	149,20EUR	17.06.
Quotrix	147,65EUR	17.06.
Stuttgart	150,15EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,47	-2,39	+14,50	+52,74	+33,67	+40,33
Volatilität [%]	30,35	47,77	37,87	35,17	32,20	32,59
Sharpe-Ratio	12,51	-1,092	0,7143	1,234	0,3666	0,2893
Hoch	151,70	154,55	161,95	161,95	161,95	161,95
Tief	137,80	135,75	126,50	95,46	89,80	81,70
Hist. Kurs	137,80	154,55	131,75	98,76	112,85	107,50
∅-Preis	141,72	144,46	146,66	132,12	118,54	114,78
∅-Volumen	18,41 Tsd.	134,75 Tsd.	37,86 Tsd.	21,68 Tsd.	12,39 Tsd.	10,04 Tsd.
Max. Verlust [%]	-0,2093	-10,97	-15,04	-15,04	-30,83	-44,23
Max. Verlustperiode (Handelstage)	1	22	43	57	194	1.122
Max. Verlustperiode (Kalendertage)	3	32	62	88	275	1.609

Quotes

Geld (17.06.)150,15
Brief (17.06.)151,65
Spread (in %)1,500 (1,00 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs148,15
Tageshoch151,70
Tagestief148,15
Kurs (17.06.2026)150,85
Umsatz EUR53.099,20
Gehand. Stk.352

Kursdaten Vortag

Vortag-Eröffnung145,15
Vortag-Hoch146,50
Vortag-Tief145,10
Vortag-Schlusskurs146,45

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}