Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,75EUR	09:37	82	12.361,50
München	151,45EUR	09:38	60	9.087,00
Hannover	151,25EUR	18:39	35	5.293,75
Düsseldorf	149,55EUR	19:31
Frankfurt	150,85EUR	08:09
Hamburg	150,60EUR	08:06
L&S	150,05EUR	21:09
Quotrix	156,85EUR	07:27
Stuttgart	150,05EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-1,18	+28,19	+41,68	+50,99	+54,62
Volatilität [%]	29,43	40,78	34,04	34,06	31,73	32,40
Sharpe-Ratio	5,992	0,4753	1,723	1,193	0,5472	0,3848
Hoch	154,10	158,95	158,95	158,95	158,95	158,95
Tief	149,80	142,50	116,85	90,74	89,80	81,70
Hist. Kurs	149,85	152,55	117,60	106,40	99,84	97,50
∅-Preis	151,56	152,10	135,98	121,01	114,92	112,70
∅-Volumen	1,36 Tsd.	12,18 Tsd.	10,08 Tsd.	9,41 Tsd.	7,89 Tsd.	7,36 Tsd.
Max. Verlust [%]	-1,577	-8,251	-13,50	-17,00	-30,83	-44,23
Max. Verlustperiode (Handelstage)	1	15	57	57	300	1.122
Max. Verlustperiode (Kalendertage)	1	21	88	88	428	1.609

Quotes

Geld (21:09)149,60
Brief (21:09)151,10
Spread (in %)1,500 (1,00 %)
Geld Stk.33
Brief Stk.75

Kursdaten

Eröffnungskurs151,15
Tageshoch151,90
Tagestief150,75
Kurs (09:37)150,75
Umsatz EUR12.361,50
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung154,10
Vortag-Hoch154,10
Vortag-Tief154,10
Vortag-Schlusskurs154,10

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}