Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	11:45	225	31.983,75
Tradegate	141,20EUR	17:09	162	22.874,40
L&S	140,80EUR	20:00	3	422,40
Berlin	141,35EUR	18:46
Düsseldorf	140,55EUR	19:30
Hamburg	139,70EUR	08:16
Hannover	140,35EUR	17:25
München	140,60EUR	08:01
Quotrix	140,75EUR	07:27
Stuttgart	140,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+17,86	+28,89	+13,60	+53,71	+41,20
Volatilität [%]	36,10	38,65	32,11	30,91	31,80	32,47
Sharpe-Ratio	7,733	5,141	1,576	0,4746	0,5325	0,3139
Hoch	142,35	142,35	142,35	142,35	142,35	150,95
Tief	131,65	119,80	95,46	90,74	87,04	81,70
Hist. Kurs	134,00	119,80	109,55	124,30	91,86	100,00
∅-Preis	135,03	127,94	112,28	114,44	109,56	110,19
∅-Volumen	14,69 Tsd.	7,67 Tsd.	6,51 Tsd.	8,43 Tsd.	6,89 Tsd.	7,24 Tsd.
Max. Verlust [%]	-1,754	-6,240	-14,05	-30,83	-30,83	-44,23
Max. Verlustperiode (Handelstage)	1	9	56	194	300	1.056
Max. Verlustperiode (Kalendertage)	1	11	78	275	428	1.508

Quotes

Geld (19:47)140,85
Brief (19:47)142,20
Spread (in %)1,350 (0,96 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs141,20
Tageshoch142,35
Tagestief141,20
Kurs (17:09)141,20
Umsatz EUR22.874,40
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung140,00
Vortag-Hoch140,05
Vortag-Tief139,95
Vortag-Schlusskurs140,05

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}