Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,85EUR	15.09.	59	7.366,15
Düsseldorf	123,85EUR	15.09.
Frankfurt	124,45EUR	15.09.
Hamburg	124,05EUR	15.09.
Hannover	123,70EUR	15.09.
München	126,50EUR	15.09.
L&S	123,55EUR	15.09.
Quotrix	125,55EUR	15.09.
Stuttgart	123,70EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-14,49	-17,78	+3,52	+16,68	-15,07
Volatilität [%]	35,12	26,53	37,03	35,77	32,46	33,03
Sharpe-Ratio	-6,946	-6,960	-0,8976	0,2238	0,2601	0,0089
Hoch	132,50	146,30	161,95	161,95	161,95	161,95
Tief	123,70	123,70	118,00	116,85	89,80	81,70
Hist. Kurs	130,05	146,00	151,85	120,60	107,00	147,00
∅-Preis	128,55	134,31	143,75	139,48	121,36	115,44
∅-Volumen	17,11 Tsd.	10,14 Tsd.	35,98 Tsd.	23,37 Tsd.	13,25 Tsd.	10,46 Tsd.
Max. Verlust [%]	-5,623	-14,35	-22,78	-22,78	-30,83	-43,76
Max. Verlustperiode (Handelstage)	3	21	107	107	194	1.067
Max. Verlustperiode (Kalendertage)	5	31	152	152	275	1.532

Quotes

Geld (15.09.)123,70
Brief (15.09.)124,95
Spread (in %)1,250 (1,01 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs125,35
Tageshoch125,35
Tagestief123,70
Kurs (15.09.2026)124,85
Umsatz EUR7.366,15
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung126,35
Vortag-Hoch126,40
Vortag-Tief124,85
Vortag-Schlusskurs125,05

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}