Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	30.10.	60	8.916,00
Düsseldorf	148,40EUR	30.10.
Frankfurt	147,50EUR	30.10.
Hamburg	147,30EUR	30.10.
Hannover	148,65EUR	30.10.
München	149,55EUR	30.10.
L&S	146,25EUR	30.10.
Quotrix	148,10EUR	30.10.
Stuttgart	146,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+10,87	-5,78	+6,57	+64,67	+19,05
Volatilität [%]	21,09	22,91	32,74	32,35	30,93	31,28
Sharpe-Ratio	1,030	5,389	-0,2498	0,2962	0,6223	0,2030
Hoch	151,30	151,30	157,85	160,95	160,95	160,95
Tief	146,25	133,85	123,60	123,60	86,68	80,24
Hist. Kurs	147,75	133,85	157,50	139,25	90,12	124,65
∅-Preis	148,84	143,54	139,07	140,46	122,21	114,34
∅-Volumen			55,13	59,92	70,89	60,77
Max. Verlust [%]	-2,049	-2,543	-21,37	-23,05	-31,00	-44,72
Max. Verlustperiode (Handelstage)	3	3	130	141	191	1.069
Max. Verlustperiode (Kalendertage)	3	4	183	198	270	1.536

Kursdaten

Eröffnungskurs146,75
Tageshoch148,40
Tagestief146,25
Kurs (30.10.2026)148,40

Kursdaten Vortag

Vortag-Eröffnung148,75
Vortag-Hoch148,85
Vortag-Tief148,05
Vortag-Schlusskurs148,20

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}