Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
129,10 EUR
-1,22 %
-1,60
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 130,75EUR | 18.12. | 40 | 5.230,00 |
| Tradegate | 128,70EUR | 18.12. | 24 | 3.088,80 |
| Berlin | 129,60EUR | 18.12. | ||
| Düsseldorf | 129,35EUR | 18.12. | ||
| Hamburg | 129,10EUR | 18.12. | ||
| Hannover | 128,90EUR | 18.12. | ||
| München | 130,35EUR | 18.12. | ||
| L&S | 129,05EUR | 18.12. | ||
| Stuttgart | 129,05EUR | 18.12. | ||
| Quotrix | 130,45EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,06 | ||||
| Volatilität [%] | 16,06 | 23,35 | ||||
| Sharpe-Ratio | 5,811 | 1,190 | ||||
| Hoch | 131,95 | 131,95 | ||||
| Tief | 128,75 | 125,35 | ||||
| Hist. Kurs | 128,75 | 127,75 | ||||
| ∅-Preis | 130,70 | 129,45 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9473 | -4,349 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 8 |
Kursdaten
- Eröffnungskurs129,10
- Tageshoch129,10
- Tagestief129,10
- Kurs (18.12.2025)129,10
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch130,70
- Vortag-Tief130,70
- Vortag-Schlusskurs130,70
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}