Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
139,90 EUR
+0,32 %
+0,45
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,65EUR | 09:33 | 2 | 281,30 |
| L&S | 139,95EUR | 12:33 | 1 | 139,95 |
| Düsseldorf | 139,60EUR | 09:31 | ||
| Frankfurt | 140,25EUR | 08:18 | ||
| Hamburg | 139,90EUR | 08:16 | ||
| Hannover | 140,15EUR | 08:01 | ||
| Stuttgart | 140,00EUR | 10:46 | ||
| München | 139,35EUR | 30.01. | ||
| Quotrix | 139,45EUR | 29.01. | ||
| Berlin | 128,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +9,30 | ||||
| Volatilität [%] | 12,27 | 27,24 | ||||
| Sharpe-Ratio | 16,38 | 3,963 | ||||
| Hoch | 139,90 | 139,90 | ||||
| Tief | 135,00 | 128,00 | ||||
| Hist. Kurs | 135,00 | 128,00 | ||||
| ∅-Preis | 137,57 | 135,58 | ||||
| ∅-Volumen | 164,94 | |||||
| Max. Verlust [%] | -4,024 | |||||
| Max. Verlustperiode (Handelstage) | 11 | |||||
| Max. Verlustperiode (Kalendertage) | 15 |
Quotes
- Geld (11:07)139,85
- Brief (11:07)140,65
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs139,90
- Tageshoch139,90
- Tagestief139,90
- Kurs (08:16)139,90
Kursdaten Vortag
- Vortag-Eröffnung139,45
- Vortag-Hoch139,45
- Vortag-Tief139,45
- Vortag-Schlusskurs139,45
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}