Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
147,30 EUR
-0,44 %
-0,65
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,60EUR | 30.10. | 60 | 8.916,00 |
| Düsseldorf | 148,40EUR | 30.10. | ||
| Frankfurt | 147,50EUR | 30.10. | ||
| Hamburg | 147,30EUR | 30.10. | ||
| Hannover | 148,65EUR | 30.10. | ||
| München | 149,55EUR | 30.10. | ||
| L&S | 146,25EUR | 30.10. | ||
| Quotrix | 148,10EUR | 30.10. | ||
| Stuttgart | 146,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +10,21 | -4,66 | +5,48 | ||
| Volatilität [%] | 10,25 | 18,22 | 30,45 | 31,34 | ||
| Sharpe-Ratio | 2,348 | 6,328 | -0,2177 | 0,2628 | ||
| Hoch | 149,05 | 149,05 | 157,30 | 160,50 | ||
| Tief | 146,10 | 133,25 | 123,40 | 123,40 | ||
| Hist. Kurs | 146,55 | 133,65 | 154,50 | 139,65 | ||
| ∅-Preis | 147,68 | 142,61 | 138,57 | 140,51 | ||
| ∅-Volumen | 73,74 | 195,15 | ||||
| Max. Verlust [%] | -1,174 | -1,659 | -20,63 | -22,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 127 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 177 | 198 |
Kursdaten
- Eröffnungskurs147,25
- Tageshoch147,30
- Tagestief147,25
- Kurs (30.10.2026)147,30
Kursdaten Vortag
- Vortag-Eröffnung147,90
- Vortag-Hoch147,95
- Vortag-Tief147,90
- Vortag-Schlusskurs147,95
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}