Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
131,90 EUR
+4,19 %
+5,30
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,45EUR | 31.07. | 29 | 3.841,05 |
| Düsseldorf | 133,30EUR | 31.07. | ||
| Frankfurt | 133,90EUR | 31.07. | ||
| Hamburg | 131,90EUR | 31.07. | ||
| Hannover | 132,50EUR | 31.07. | ||
| München | 133,50EUR | 31.07. | ||
| L&S | 132,35EUR | 31.07. | ||
| Quotrix | 134,75EUR | 31.07. | ||
| Stuttgart | 132,35EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -4,04 | -5,41 | |||
| Volatilität [%] | 49,22 | 35,61 | 37,61 | |||
| Sharpe-Ratio | 0,7001 | -1,221 | -0,1590 | |||
| Hoch | 132,75 | 140,70 | 160,50 | |||
| Tief | 125,40 | 125,40 | 125,40 | |||
| Hist. Kurs | 131,20 | 137,45 | 139,45 | |||
| ∅-Preis | 128,94 | 134,12 | 146,25 | |||
| ∅-Volumen | 358,66 | |||||
| Max. Verlust [%] | -4,421 | -10,87 | -21,87 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 107 |
Kursdaten
- Eröffnungskurs132,75
- Tageshoch132,75
- Tagestief131,90
- Kurs (31.07.2026)131,90
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch126,60
- Vortag-Tief126,55
- Vortag-Schlusskurs126,60
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}