Hoya Corp.
Registered Shares o.N.
ISIN: JP3837800006WKN: 856625Symbol: HYBWährung: EUR
147,65 EUR
+2,57 %
+3,70
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,85EUR | 17.06. | 352 | 53.099,20 |
| Düsseldorf | 150,15EUR | 17.06. | ||
| Frankfurt | 146,55EUR | 17.06. | ||
| Hamburg | 147,65EUR | 17.06. | ||
| Hannover | 146,70EUR | 17.06. | ||
| München | 147,30EUR | 17.06. | ||
| L&S | 149,20EUR | 17.06. | ||
| Quotrix | 147,65EUR | 17.06. | ||
| Stuttgart | 150,15EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | -1,70 | +12,97 | |||
| Volatilität [%] | 15,02 | 41,26 | 35,74 | |||
| Sharpe-Ratio | 17,16 | -1,033 | 0,6833 | |||
| Hoch | 147,65 | 150,20 | 160,50 | |||
| Tief | 138,10 | 134,60 | 126,85 | |||
| Hist. Kurs | 138,10 | 150,20 | 130,70 | |||
| ∅-Preis | 140,66 | 142,75 | 146,02 | |||
| ∅-Volumen | 404,69 | |||||
| Max. Verlust [%] | -10,39 | -16,14 | ||||
| Max. Verlustperiode (Handelstage) | 22 | 43 | ||||
| Max. Verlustperiode (Kalendertage) | 32 | 62 |
Kursdaten
- Eröffnungskurs147,65
- Tageshoch147,65
- Tagestief147,65
- Kurs (17.06.2026)147,65
Kursdaten Vortag
- Vortag-Eröffnung143,95
- Vortag-Hoch143,95
- Vortag-Tief143,95
- Vortag-Schlusskurs143,95
Stammdaten
- WertpapiertypAktie
- ISINJP3837800006
- WKN856625
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}