Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	31.07.	29	3.841,05
Düsseldorf	133,30EUR	31.07.
Frankfurt	133,90EUR	31.07.
Hamburg	131,90EUR	31.07.
Hannover	132,50EUR	31.07.
München	133,50EUR	31.07.
L&S	132,35EUR	31.07.
Quotrix	134,75EUR	31.07.
Stuttgart	132,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-3,11	-3,91	+31,92	+26,38	+14,40
Volatilität [%]	39,24	39,16	38,88	34,12	34,57	35,02
Sharpe-Ratio	3,499	-0,7855	-0,0603	0,9193	0,3389	0,1944
Hoch	133,90	139,85	161,75	161,75	161,75	161,75
Tief	125,00	125,00	125,00	101,50	87,36	80,34
Hist. Kurs	130,40	138,20	139,35	101,50	105,95	117,05
∅-Preis	130,18	134,26	146,63	136,32	119,69	114,89
∅-Volumen	12,90 Tsd.	9,01 Tsd.	10,23 Tsd.	7,88 Tsd.	7,83 Tsd.	5,41 Tsd.
Max. Verlust [%]	-3,942	-9,403	-21,67	-21,67	-32,77	-45,79
Max. Verlustperiode (Handelstage)	3	14	76	76	191	1.118
Max. Verlustperiode (Kalendertage)	3	18	107	107	270	1.604

Quotes

Geld (31.07.)132,60
Brief (31.07.)134,60
Spread (in %)2,000 (1,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs133,90
Tageshoch133,90
Tagestief133,90
Kurs (31.07.2026)133,90

Kursdaten Vortag

Vortag-Eröffnung127,35
Vortag-Hoch129,95
Vortag-Tief125,00
Vortag-Schlusskurs129,95

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}