Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,60EUR	30.10.	60	8.916,00
Düsseldorf	148,40EUR	30.10.
Frankfurt	147,50EUR	30.10.
Hamburg	147,30EUR	30.10.
Hannover	148,65EUR	30.10.
München	149,55EUR	30.10.
L&S	146,25EUR	30.10.
Quotrix	148,10EUR	30.10.
Stuttgart	146,25EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+8,02	-4,03	+6,46	+68,84	+17,81
Volatilität [%]	20,71	29,93	38,59	34,80	34,42	34,76
Sharpe-Ratio	-3,135	3,137	-0,0654	0,2957	0,6162	0,2098
Hoch	151,45	151,45	157,75	161,75	161,75	161,75
Tief	147,25	133,75	123,65	123,65	87,36	80,34
Hist. Kurs	149,40	136,55	153,70	138,55	87,36	125,20
∅-Preis	149,86	144,52	139,46	141,08	122,95	115,11
∅-Volumen	29,45 Tsd.	25,40 Tsd.	11,27 Tsd.	10,49 Tsd.	8,66 Tsd.	5,95 Tsd.
Max. Verlust [%]	-2,608	-2,608	-20,41	-23,21	-32,77	-45,72
Max. Verlustperiode (Handelstage)	2	7	127	141	191	1.066
Max. Verlustperiode (Kalendertage)	2	9	177	198	270	1.532

Quotes

Geld (30.10.)146,40
Brief (30.10.)148,40
Spread (in %)2,000 (1,37 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs147,50
Tageshoch147,50
Tagestief147,50
Kurs (30.10.2026)147,50

Kursdaten Vortag

Vortag-Eröffnung148,95
Vortag-Hoch151,05
Vortag-Tief148,60
Vortag-Schlusskurs151,05

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}