Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	11:45	225	31.983,75
Tradegate	141,20EUR	17:09	162	22.874,40
L&S	140,80EUR	20:00	3	422,40
Berlin	141,35EUR	18:46
Düsseldorf	140,55EUR	19:30
Hamburg	139,70EUR	08:16
Hannover	140,35EUR	17:25
München	140,60EUR	08:01
Quotrix	140,75EUR	07:27
Stuttgart	140,20EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+14,87	+28,76	+15,33	+56,42	+42,15
Volatilität [%]	28,57	32,81	31,11	32,61	33,84	35,05
Sharpe-Ratio	4,093	4,384	1,504	0,4611	0,5198	0,3024
Hoch	142,15	142,15	142,15	142,15	142,15	148,20
Tief	134,00	119,65	96,50	90,14	86,90	80,34
Hist. Kurs	136,00	123,75	110,40	123,25	90,88	100,00
∅-Preis	135,49	128,22	112,20	114,32	109,16	109,33
∅-Volumen	6,65 Tsd.	2,21 Tsd.	5,39 Tsd.	7,21 Tsd.	5,77 Tsd.	4,58 Tsd.
Max. Verlust [%]	-1,471	-6,669	-13,75	-32,77	-32,77	-45,79
Max. Verlustperiode (Handelstage)	3	9	56	191	191	1.053
Max. Verlustperiode (Kalendertage)	3	13	78	270	270	1.506

Quotes

Geld (19:46)140,95
Brief (19:46)142,15
Spread (in %)1,200 (0,85 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs140,50
Tageshoch142,15
Tagestief140,50
Kurs (11:45)142,15
Umsatz EUR31.983,75
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung138,55
Vortag-Hoch138,55
Vortag-Tief138,55
Vortag-Schlusskurs138,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}