Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,75EUR	30.04.	91	14.355,25
L&S	157,15EUR	30.04.	80	12.572,00
Düsseldorf	157,50EUR	30.04.
Frankfurt	153,70EUR	30.04.
Hamburg	154,50EUR	30.04.
Hannover	157,45EUR	30.04.
München	154,85EUR	30.04.
Quotrix	155,75EUR	30.04.
Stuttgart	158,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+4,03	+10,93	+39,22	+58,32	+64,88
Volatilität [%]	21,33	30,39	30,36	30,70	33,40	34,26
Sharpe-Ratio	1,626	1,884	0,7867	1,162	0,5611	0,4013
Hoch	156,50	161,75	161,75	161,75	161,75	161,75
Tief	152,85	147,75	125,45	96,50	87,36	80,34
Hist. Kurs	152,85	147,75	138,55	110,40	97,08	93,22
∅-Preis	154,76	155,89	142,91	127,02	116,78	113,16
∅-Volumen	1,03 Tsd.	11,94 Tsd.	9,59 Tsd.	7,45 Tsd.	7,12 Tsd.	4,98 Tsd.
Max. Verlust [%]	-1,789	-6,461	-12,76	-13,75	-32,77	-45,79
Max. Verlustperiode (Handelstage)	1	11	56	56	191	1.118
Max. Verlustperiode (Kalendertage)	1	15	87	87	270	1.604

Quotes

Geld (30.04.)158,25
Brief (30.04.)159,45
Spread (in %)1,200 (0,76 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs153,70
Tageshoch153,70
Tagestief153,70
Kurs (30.04.2026)153,70

Kursdaten Vortag

Vortag-Eröffnung156,20
Vortag-Hoch156,50
Vortag-Tief156,20
Vortag-Schlusskurs156,50

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}