Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,45EUR	31.07.	29	3.841,05
Düsseldorf	133,30EUR	31.07.
Frankfurt	133,90EUR	31.07.
Hamburg	131,90EUR	31.07.
Hannover	132,50EUR	31.07.
München	133,50EUR	31.07.
L&S	132,35EUR	31.07.
Quotrix	134,75EUR	31.07.
Stuttgart	132,35EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-4,20	-4,20	+29,05	+26,00	+13,09
Volatilität [%]	40,11	28,65	29,43	26,20	25,51	24,98
Sharpe-Ratio	1,001	-1,656	-0,2101	1,025	0,3476	0,1424
Hoch	133,50	139,65	160,00	160,00	160,00	160,00
Tief	128,35	128,35	128,35	103,45	91,44	82,10
Hist. Kurs	132,55	139,35	139,35	103,45	105,95	118,05
∅-Preis	130,61	134,81	146,91	136,62	119,92	115,31
∅-Volumen			214,15	248,56	321,19	265,26
Max. Verlust [%]	-3,169	-8,092	-19,78	-19,78	-30,54	-44,56
Max. Verlustperiode (Handelstage)	3	18	76	76	191	1.121
Max. Verlustperiode (Kalendertage)	3	24	107	107	270	1.609

Quotes

Geld (31.07.)132,60
Brief (31.07.)134,60
Spread (in %)2,000 (1,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs133,50
Tageshoch133,50
Tagestief133,50
Kurs (31.07.2026)133,50

Kursdaten Vortag

Vortag-Eröffnung128,35
Vortag-Hoch128,35
Vortag-Tief128,35
Vortag-Schlusskurs128,35

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}