Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	130,75EUR	18.12.	40	5.230,00
Tradegate	128,70EUR	18.12.	24	3.088,80
Berlin	129,60EUR	18.12.
Düsseldorf	129,35EUR	18.12.
Hamburg	129,10EUR	18.12.
Hannover	128,90EUR	18.12.
München	130,35EUR	18.12.
L&S	129,05EUR	18.12.
Stuttgart	129,05EUR	18.12.
Quotrix	130,45EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+1,88	+27,42	+4,87	+37,10	+19,59
Volatilität [%]	9,638	16,83	25,46	26,28	24,25	24,66
Sharpe-Ratio	9,829	1,633	1,927	0,2547	0,4710	0,1897
Hoch	131,35	132,00	144,40	144,40	144,40	148,10
Tief	129,00	126,60	97,50	91,44	89,28	82,10
Hist. Kurs	129,00	127,95	102,30	124,30	95,08	109,00
∅-Preis	130,56	129,46	119,03	115,62	111,02	110,53
∅-Volumen	3,10 Tsd.	848,39	219,24	371,23	276,44	320,44
Max. Verlust [%]	-0,2665	-2,728	-12,33	-30,54	-30,54	-44,56
Max. Verlustperiode (Handelstage)	1	7	28	191	191	1.088
Max. Verlustperiode (Kalendertage)	1	9	40	270	270	1.555

Quotes

Geld (18.12.)129,65
Brief (18.12.)130,85
Spread (in %)1,200 (0,93 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs130,35
Tageshoch130,35
Tagestief130,35
Kurs (18.12.2025)130,35

Kursdaten Vortag

Vortag-Eröffnung131,00
Vortag-Hoch131,00
Vortag-Tief131,00
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}