Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,65EUR	09:33	2	281,30
L&S	139,95EUR	12:33	1	139,95
Düsseldorf	139,60EUR	09:31
Frankfurt	140,25EUR	08:18
Hamburg	139,90EUR	08:16
Hannover	140,15EUR	08:01
Stuttgart	140,00EUR	10:46
München	139,35EUR	30.01.
Quotrix	139,45EUR	29.01.
Berlin	128,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+7,56	+34,70	+6,50	+42,14	+33,99
Volatilität [%]	12,35	19,87	22,36	26,52	24,22	24,67
Sharpe-Ratio	14,03	4,563	2,686	0,2939	0,5168	0,2766
Hoch	139,35	139,35	144,40	144,40	144,40	148,10
Tief	135,50	128,60	103,45	91,44	91,28	82,10
Hist. Kurs	135,50	129,55	103,45	130,85	98,04	104,00
∅-Preis	137,69	135,98	126,19	116,53	112,58	111,05
∅-Volumen		370,14	281,54	344,30	288,85	313,47
Max. Verlust [%]		-2,986	-12,33	-30,12	-30,54	-44,56
Max. Verlustperiode (Handelstage)		10	55	187	191	1.115
Max. Verlustperiode (Kalendertage)		14	84	266	270	1.599

Quotes

Geld (10:36)140,05
Brief (10:36)141,25
Spread (in %)1,200 (0,86 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs139,35
Tageshoch139,35
Tagestief139,35
Kurs (30.01.2026)139,35

Kursdaten Vortag

Vortag-Eröffnung138,70
Vortag-Hoch138,70
Vortag-Tief138,70
Vortag-Schlusskurs138,70

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}