Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	142,15EUR	03.11.	225	31.983,75
Tradegate	141,20EUR	03.11.	162	22.874,40
L&S	140,35EUR	03.11.	3	421,05
Berlin	141,35EUR	03.11.
Düsseldorf	140,55EUR	03.11.
Hamburg	139,70EUR	03.11.
Hannover	140,35EUR	03.11.
München	140,60EUR	03.11.
Quotrix	140,75EUR	03.11.
Stuttgart	140,20EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+13,48	+27,36	+13,30	+51,64	+42,02
Volatilität [%]	24,29	28,95	25,05	26,42	24,64	24,98
Sharpe-Ratio	3,180	4,866	1,797	0,4721	0,5755	0,3104
Hoch	140,60	140,60	140,60	140,60	140,60	148,10
Tief	135,20	120,90	97,50	91,44	89,28	82,10
Hist. Kurs	136,85	123,90	110,40	124,10	92,72	99,00
∅-Preis	136,20	128,62	112,46	114,58	109,53	109,79
∅-Volumen			15,77	265,88	242,28	303,42
Max. Verlust [%]	-1,206	-5,731	-11,88	-30,54	-30,54	-44,56
Max. Verlustperiode (Handelstage)	3	9	42	191	191	1.055
Max. Verlustperiode (Kalendertage)	3	13	58	270	270	1.508

Kursdaten

Eröffnungskurs140,60
Tageshoch140,60
Tagestief140,60
Kurs (03.11.2025)140,60

Kursdaten Vortag

Vortag-Eröffnung138,55
Vortag-Hoch138,55
Vortag-Tief138,55
Vortag-Schlusskurs138,55

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}