Hoya Corp. Aktie - Aktienkurs - JP3837800006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,85EUR	17.06.	352	53.099,20
Düsseldorf	150,15EUR	17.06.
Frankfurt	146,55EUR	17.06.
Hamburg	147,65EUR	17.06.
Hannover	146,70EUR	17.06.
München	147,30EUR	17.06.
L&S	149,20EUR	17.06.
Quotrix	147,65EUR	17.06.
Stuttgart	150,15EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,86	-1,90	+12,44	+48,61	+28,65	+37,15
Volatilität [%]	23,59	27,71	27,48	26,53	25,10	24,66
Sharpe-Ratio	12,79	-1,460	0,8166	1,480	0,3533	0,2811
Hoch	147,30	150,15	160,00	160,00	160,00	160,00
Tief	137,85	137,55	128,20	97,50	91,44	82,10
Hist. Kurs	137,85	150,15	131,00	99,12	114,50	107,40
∅-Preis	141,00	143,46	146,55	132,17	118,55	114,68
∅-Volumen	284,50	61,85	288,40	252,59	321,61	273,81
Max. Verlust [%]		-8,392	-14,03	-14,03	-30,54	-44,56
Max. Verlustperiode (Handelstage)		21	43	56	191	1.121
Max. Verlustperiode (Kalendertage)		29	62	87	270	1.609

Quotes

Geld (17.06.)149,20
Brief (17.06.)151,20
Spread (in %)2,000 (1,34 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs147,30
Tageshoch147,30
Tagestief147,30
Kurs (17.06.2026)147,30

Kursdaten Vortag

Vortag-Eröffnung144,70
Vortag-Hoch144,70
Vortag-Tief144,70
Vortag-Schlusskurs144,70

Stammdaten

WertpapiertypAktie
ISINJP3837800006
WKN856625
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3837800006%2Fhoya-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hoya Corp.","params":{"isin":"JP3837800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}