Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,064EUR	18.06.	2.137	4.410,77
Quotrix	2,046EUR	18.06.	16	32,74
Frankfurt	2,016EUR	18.06.	15	30,24
L&S	2,048EUR	18.06.
Stuttgart	2,048EUR	18.06.
Düsseldorf	2,040EUR	18.06.
München	2,088EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+7,39	-20,74	-33,03	-40,45	-72,31
Volatilität [%]	47,23	40,49	32,76	33,05	42,61	45,32
Sharpe-Ratio	-0,1177	2,559	-1,259	-1,032	-0,2218	-0,3739
Hoch	2,210	2,210	2,980	3,324	3,704	8,020
Tief	2,042	1,906	1,906	1,906	1,698	1,698
Hist. Kurs	2,100	1,922	2,604	3,082	3,466	7,455
∅-Preis	2,145	2,040	2,266	2,543	2,642	3,270
∅-Volumen	12,51 Tsd.	11,70 Tsd.	12,78 Tsd.	11,20 Tsd.	8,21 Tsd.	7,53 Tsd.
Max. Verlust [%]	-5,072	-5,072	-34,04	-41,93	-53,42	-78,23
Max. Verlustperiode (Handelstage)	2	11	115	247	705	1.229
Max. Verlustperiode (Kalendertage)	2	15	166	357	1.020	1.765

Quotes

Geld (18.06.)2,044
Brief (18.06.)2,062
Spread (in %)0,0180 (0,88 %)
Geld Stk.5.000
Brief Stk.2.600

Kursdaten

Eröffnungskurs2,074
Tageshoch2,100
Tagestief2,042
Kurs (18.06.2026)2,064
Umsatz EUR4.410,77
Gehand. Stk.2.137

Kursdaten Vortag

Vortag-Eröffnung2,174
Vortag-Hoch2,174
Vortag-Tief2,096
Vortag-Schlusskurs2,096

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}