Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,540EUR	07:47
Quotrix	2,546EUR	07:27
Stuttgart	2,538EUR	07:38
Tradegate	2,528EUR	02.02.	8.826	22.312,13
Düsseldorf	2,518EUR	02.02.
Frankfurt	2,498EUR	02.02.
München	2,560EUR	02.02.
Berlin	2,906EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-13,25	-8,67	+2,97	-15,73	-67,91
Volatilität [%]	21,82	33,92	36,92	45,87	45,63	45,54
Sharpe-Ratio	-11,20	-4,446	-0,2487	0,2886	0,0745	-0,3038
Hoch	2,700	2,928	3,098	3,568	4,200	9,175
Tief	2,524	2,524	2,172	2,172	1,698	1,698
Hist. Kurs	2,678	2,914	2,768	2,455	3,000	7,878
∅-Preis	2,623	2,707	2,741	2,867	2,767	3,692
∅-Volumen	29,18 Tsd.	19,81 Tsd.	13,05 Tsd.	11,77 Tsd.	7,80 Tsd.	7,67 Tsd.
Max. Verlust [%]	-3,809	-11,60	-29,01	-37,52	-58,54	-80,27
Max. Verlustperiode (Handelstage)	4	20	110	180	705	1.220
Max. Verlustperiode (Kalendertage)	4	28	161	259	1.016	1.747

Quotes

Geld (07:34)2,538
Brief (07:34)2,558
Spread (in %)0,0200 (0,79 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,546
Tageshoch2,580
Tagestief2,524
Kurs (02.02.2026)2,528
Umsatz EUR22.312,13
Gehand. Stk.8.826

Kursdaten Vortag

Vortag-Eröffnung2,584
Vortag-Hoch2,590
Vortag-Tief2,550
Vortag-Schlusskurs2,576

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}