Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,768EUR	01.08.	1.153	3.191,50
L&S	2,776EUR	01.08.
Quotrix	2,760EUR	01.08.
Stuttgart	2,760EUR	01.08.
Berlin	2,752EUR	01.08.
Düsseldorf	2,762EUR	01.08.
Frankfurt	2,714EUR	01.08.
München	2,750EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-8,28	+12,75	+21,40	-22,03	-69,22
Volatilität [%]	20,03	16,78	53,36	51,97	46,57	44,81
Sharpe-Ratio	-9,522	-5,959	0,6721	0,5926	0,0150	-0,3430
Hoch	2,904	3,052	3,568	3,568	4,200	9,500
Tief	2,746	2,746	2,310	2,180	1,698	1,698
Hist. Kurs	2,874	3,018	2,455	2,280	3,550	8,992
∅-Preis	2,799	2,893	2,991	2,823	2,835	4,250
∅-Volumen	9,24 Tsd.	6,74 Tsd.	10,45 Tsd.	8,88 Tsd.	6,48 Tsd.	7,24 Tsd.
Max. Verlust [%]	-3,827	-8,416	-21,61	-28,90	-58,54	-81,83
Max. Verlustperiode (Handelstage)	5	22	55	61	580	1.253
Max. Verlustperiode (Kalendertage)	7	30	77	92	834	1.796

Quotes

Geld (01.08.)2,774
Brief (01.08.)2,800
Spread (in %)0,0260 (0,94 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs2,746
Tageshoch2,800
Tagestief2,746
Kurs (01.08.2025)2,768
Umsatz EUR3.191,50
Gehand. Stk.1.153

Kursdaten Vortag

Vortag-Eröffnung2,766
Vortag-Hoch2,790
Vortag-Tief2,764
Vortag-Schlusskurs2,764

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}