Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,580EUR	30.10.	1.810	2.859,80
Quotrix	1,578EUR	30.10.	147	231,97
L&S	1,572EUR	30.10.
Stuttgart	1,573EUR	30.10.
Düsseldorf	1,561EUR	30.10.
Frankfurt	1,542EUR	30.10.
München	1,549EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-11,58	-22,78	-42,55	-37,15	-77,51
Volatilität [%]	18,09	19,28	27,79	33,16	41,23	45,42
Sharpe-Ratio	0,6668	-7,677	-1,724	-1,523	-0,2123	-0,4688
Hoch	1,629	1,804	2,210	2,980	3,568	7,340
Tief	1,540	1,540	1,540	1,540	1,540	1,540
Hist. Kurs	1,576	1,787	2,046	2,750	2,514	7,025
∅-Preis	1,569	1,673	1,971	2,176	2,479	2,864
∅-Volumen	7,82 Tsd.	8,29 Tsd.	8,75 Tsd.	11,80 Tsd.	8,48 Tsd.	7,87 Tsd.
Max. Verlust [%]	-2,274	-13,43	-29,94	-46,91	-55,83	-78,41
Max. Verlustperiode (Handelstage)	4	21	99	212	372	1.272
Max. Verlustperiode (Kalendertage)	4	29	137	301	532	1.824

Quotes

Geld (30.10.)1,572
Brief (30.10.)1,587
Spread (in %)0,0150 (0,95 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs1,557
Tageshoch1,590
Tagestief1,557
Kurs (30.10.2026)1,580
Umsatz EUR2.859,80
Gehand. Stk.1.810

Kursdaten Vortag

Vortag-Eröffnung1,563
Vortag-Hoch1,567
Vortag-Tief1,540
Vortag-Schlusskurs1,566

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}