Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,540EUR	07:47
Quotrix	2,546EUR	07:27
Stuttgart	2,538EUR	07:38
Tradegate	2,528EUR	02.02.	8.826	22.312,13
Düsseldorf	2,518EUR	02.02.
Frankfurt	2,498EUR	02.02.
München	2,560EUR	02.02.
Berlin	2,906EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-12,29	-8,50	+4,23	-14,36	-67,73
Volatilität [%]	12,00	33,43	34,16	44,24	42,02	43,60
Sharpe-Ratio	-20,37	-4,719	-0,3858	0,2735	0,0427	-0,3423
Hoch	2,706	2,916	3,150	3,547	3,924	9,100
Tief	2,528	2,528	2,148	2,148	1,674	1,674
Hist. Kurs	2,646	2,896	2,776	2,437	2,966	7,870
∅-Preis	2,600	2,689	2,722	2,845	2,745	3,657
∅-Volumen	394,61	160,46	272,92	1,52 Tsd.	777,65	713,53
Max. Verlust [%]	-3,779	-12,09	-29,01	-37,77	-55,22	-81,12
Max. Verlustperiode (Handelstage)	4	20	114	180	706	1.222
Max. Verlustperiode (Kalendertage)	4	28	165	259	1.016	1.747

Quotes

Geld (07:59)2,540
Brief (07:59)2,560
Spread (in %)0,0200 (0,79 %)
Geld Stk.1.979
Brief Stk.1.979

Kursdaten

Eröffnungskurs2,528
Tageshoch2,540
Tagestief2,528
Kurs (07:47)2,540

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,580
Vortag-Tief2,514
Vortag-Schlusskurs2,526

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}