Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,826EUR	19.12.	22.611	63.898,69
L&S	2,794EUR	19.12.	2	5,588
Quotrix	2,614EUR	19.12.
Stuttgart	2,592EUR	19.12.
Berlin	2,604EUR	19.12.
Düsseldorf	2,792EUR	19.12.
Frankfurt	2,766EUR	19.12.
München	2,606EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,02	+4,41	-8,03	-6,96	+1,23	-66,34
Volatilität [%]	108,45	60,75	31,07	43,92	42,22	43,39
Sharpe-Ratio	6,488	-0,3064	-0,8612	-0,1522	0,1173	-0,3606
Hoch	2,828	2,828	3,346	3,547	3,924	9,100
Tief	2,170	2,148	2,148	2,148	1,674	1,674
Hist. Kurs	2,328	2,676	3,038	3,003	2,760	8,300
∅-Preis	2,558	2,390	2,776	2,842	2,765	3,769
∅-Volumen	2,10 Tsd.	537,03	288,85	1,53 Tsd.	832,02	721,58
Max. Verlust [%]	-3,313	-18,98	-33,98	-37,77	-55,22	-81,12
Max. Verlustperiode (Handelstage)	2	21	125	154	680	1.196
Max. Verlustperiode (Kalendertage)	2	29	175	216	973	1.704

Quotes

Geld (19.12.)2,794
Brief (19.12.)2,824
Spread (in %)0,0300 (1,07 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs2,596
Tageshoch2,828
Tagestief2,584
Kurs (19.12.2025)2,794
Umsatz EUR5,588
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung2,570
Vortag-Hoch2,688
Vortag-Tief2,546
Vortag-Schlusskurs2,598

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}