Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,768EUR	01.08.	1.153	3.191,50
L&S	2,776EUR	01.08.
Quotrix	2,760EUR	01.08.
Stuttgart	2,760EUR	01.08.
Berlin	2,752EUR	01.08.
Düsseldorf	2,762EUR	01.08.
Frankfurt	2,714EUR	01.08.
München	2,750EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-7,10	+13,91	+22,02	-22,76	-69,12
Volatilität [%]	14,05	14,55	52,42	50,71	42,91	43,03
Sharpe-Ratio	-9,007	-5,835	0,7126	0,6046	-0,0294	-0,3737
Hoch	2,878	3,074	3,547	3,547	3,978	9,520
Tief	2,702	2,702	2,287	2,135	1,674	1,674
Hist. Kurs	2,846	2,988	2,437	2,275	3,594	8,990
∅-Preis	2,787	2,874	2,966	2,804	2,811	4,210
∅-Volumen	20,03	50,75	2,74 Tsd.	1,53 Tsd.	865,88	759,08
Max. Verlust [%]	-3,162	-7,826	-22,65	-29,25	-55,94	-81,86
Max. Verlustperiode (Handelstage)	5	21	55	61	756	1.259
Max. Verlustperiode (Kalendertage)	7	29	77	92	1.082	1.801

Quotes

Geld (01.08.)2,776
Brief (01.08.)2,804
Spread (in %)0,0280 (1,01 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs2,756
Tageshoch2,802
Tagestief2,702
Kurs (01.08.2025)2,776

Kursdaten Vortag

Vortag-Eröffnung2,772
Vortag-Hoch2,802
Vortag-Tief2,734
Vortag-Schlusskurs2,756

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}