Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,580EUR	30.10.	1.810	2.859,80
Quotrix	1,578EUR	30.10.	147	231,97
L&S	1,572EUR	30.10.
Stuttgart	1,573EUR	30.10.
Düsseldorf	1,561EUR	30.10.
Frankfurt	1,542EUR	30.10.
München	1,549EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-10,78	-22,41	-42,33	-37,42	-77,49
Volatilität [%]	17,80	19,88	27,08	31,77	39,90	42,98
Sharpe-Ratio	1,580	-6,898	-1,743	-1,606	-0,2373	-0,5219
Hoch	1,620	1,807	2,222	2,970	3,547	7,170
Tief	1,513	1,513	1,513	1,513	1,513	1,513
Hist. Kurs	1,563	1,762	2,026	2,726	2,512	6,985
∅-Preis	1,557	1,662	1,956	2,160	2,462	2,839
∅-Volumen	28,72	7,833	173,81	161,24	651,33	668,70
Max. Verlust [%]	-1,530	-13,01	-29,32	-46,65	-55,65	-78,22
Max. Verlustperiode (Handelstage)	3	18	99	212	372	1.274
Max. Verlustperiode (Kalendertage)	3	24	137	301	532	1.824

Quotes

Geld (30.10.)1,572
Brief (30.10.)1,588
Spread (in %)0,0160 (1,02 %)
Geld Stk.3.232
Brief Stk.3.232

Kursdaten

Eröffnungskurs1,539
Tageshoch1,597
Tagestief1,535
Kurs (30.10.2026)1,572

Kursdaten Vortag

Vortag-Eröffnung1,550
Vortag-Hoch1,576
Vortag-Tief1,513
Vortag-Schlusskurs1,547

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}