Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,540EUR	07:47
Quotrix	2,546EUR	07:27
Stuttgart	2,538EUR	07:38
Tradegate	2,528EUR	02.02.	8.826	22.312,13
Düsseldorf	2,518EUR	02.02.
Frankfurt	2,498EUR	02.02.
München	2,560EUR	02.02.
Berlin	2,906EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-12,45	-8,83	+3,20	-14,99	-68,03
Volatilität [%]	9,161	30,56	37,22	44,43	41,84	42,99
Sharpe-Ratio	-28,89	-5,020	-0,3050	0,2655	0,0407	-0,3536
Hoch	2,670	2,898	3,072	3,494	4,164	9,330
Tief	2,518	2,518	2,162	2,162	1,684	1,684
Hist. Kurs	2,648	2,876	2,762	2,440	2,962	7,876
∅-Preis	2,592	2,681	2,715	2,840	2,741	3,664
∅-Volumen			0,4506	0,2244	38,95	58,12
Max. Verlust [%]	-4,079	-11,68	-28,96	-38,07	-55,91	-80,82
Max. Verlustperiode (Handelstage)	4	20	110	180	706	1.220
Max. Verlustperiode (Kalendertage)	4	28	161	259	1.016	1.746

Quotes

Geld (07:46)2,534
Brief (07:46)2,562
Spread (in %)0,0280 (1,10 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,518
Tageshoch2,572
Tagestief2,518
Kurs (02.02.2026)2,518

Kursdaten Vortag

Vortag-Eröffnung2,558
Vortag-Hoch2,572
Vortag-Tief2,540
Vortag-Schlusskurs2,540

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}