Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,540EUR	07:47
Quotrix	2,546EUR	07:27
Stuttgart	2,538EUR	07:38
Tradegate	2,528EUR	02.02.	8.826	22.312,13
Düsseldorf	2,518EUR	02.02.
Frankfurt	2,498EUR	02.02.
München	2,560EUR	02.02.
Berlin	2,906EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-12,02	-7,75	+4,56	-16,19	-68,14
Volatilität [%]	25,26	26,67	31,58	44,67	42,73	45,00
Sharpe-Ratio	-7,631	-5,581	-0,3568	0,2975	0,0361	-0,3268
Hoch	2,674	2,914	3,066	3,506	3,950	8,725
Tief	2,546	2,546	2,180	2,180	1,706	1,706
Hist. Kurs	2,648	2,894	2,760	2,435	3,038	7,990
∅-Preis	2,613	2,713	2,740	2,859	2,763	3,693
∅-Volumen	225,78	54,26	66,53	128,28	70,71	121,95
Max. Verlust [%]	-4,114	-12,01	-28,90	-37,82	-56,81	-80,45
Max. Verlustperiode (Handelstage)	3	19	113	177	699	1.211
Max. Verlustperiode (Kalendertage)	3	25	164	256	1.015	1.746

Quotes

Geld (08:01)2,538
Brief (08:01)2,558
Spread (in %)0,0200 (0,79 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs2,546
Tageshoch2,546
Tagestief2,546
Kurs (07:27)2,546

Kursdaten Vortag

Vortag-Eröffnung2,534
Vortag-Hoch2,556
Vortag-Tief2,534
Vortag-Schlusskurs2,550

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}