Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,064EUR	18.06.	2.137	4.410,77
Quotrix	2,046EUR	18.06.	16	32,74
Frankfurt	2,016EUR	18.06.	15	30,24
L&S	2,048EUR	18.06.
Stuttgart	2,048EUR	18.06.
Düsseldorf	2,040EUR	18.06.
München	2,088EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+9,78	-19,44	-31,13	-39,76	-71,94
Volatilität [%]	15,97	38,89	33,24	32,84	41,51	45,99
Sharpe-Ratio	6,093	4,153	-0,9426	-0,8632	-0,2114	-0,3473
Hoch	2,204	2,204	2,942	3,268	3,626	7,825
Tief	2,084	1,902	1,902	1,902	1,674	1,674
Hist. Kurs	2,150	1,902	2,592	3,032	3,466	7,440
∅-Preis	2,180	2,040	2,266	2,527	2,622	3,254
∅-Volumen			18,76	23,84	19,68	24,23
Max. Verlust [%]	-0,9074	-5,846	-35,35	-41,80	-53,83	-78,61
Max. Verlustperiode (Handelstage)	2	11	119	246	692	1.215
Max. Verlustperiode (Kalendertage)	2	15	177	356	1.017	1.764

Kursdaten

Eröffnungskurs2,084
Tageshoch2,088
Tagestief2,084
Kurs (18.06.2026)2,088

Kursdaten Vortag

Vortag-Eröffnung2,168
Vortag-Hoch2,184
Vortag-Tief2,168
Vortag-Schlusskurs2,184

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}