Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,768EUR	01.08.	1.153	3.191,50
L&S	2,776EUR	01.08.
Quotrix	2,760EUR	01.08.
Stuttgart	2,760EUR	01.08.
Berlin	2,752EUR	01.08.
Düsseldorf	2,762EUR	01.08.
Frankfurt	2,714EUR	01.08.
München	2,750EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-7,88	+13,58	+22,12	-22,12	-69,24
Volatilität [%]	34,54	24,17	52,56	51,89	49,33	47,95
Sharpe-Ratio	0,7067	-3,824	0,7018	0,6000	0,0400	-0,2967
Hoch	2,856	3,016	3,500	3,500	4,600	9,374
Tief	2,736	2,736	2,260	2,160	1,648	1,648
Hist. Kurs	2,748	2,996	2,430	2,260	3,544	8,974
∅-Preis	2,787	2,887	2,961	2,794	2,805	4,173
∅-Volumen			813,09	708,15	381,31	429,01
Max. Verlust [%]	-3,361	-8,278	-23,37	-29,56	-63,35	-81,86
Max. Verlustperiode (Handelstage)	4	20	55	60	581	1.227
Max. Verlustperiode (Kalendertage)	4	28	77	91	834	1.779

Kursdaten

Eröffnungskurs2,736
Tageshoch2,760
Tagestief2,736
Kurs (01.08.2025)2,760

Kursdaten Vortag

Vortag-Eröffnung2,756
Vortag-Hoch2,772
Vortag-Tief2,756
Vortag-Schlusskurs2,772

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}