Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,080EUR	11:27	603	1.254,24
Quotrix	2,074EUR	09:19	91	188,73
L&S	2,072EUR	10:59
Stuttgart	2,072EUR	11:18
Düsseldorf	2,052EUR	09:30
München	2,042EUR	08:20
Frankfurt	2,004EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-2,24	-17,12	-26,16	-38,90	-72,68
Volatilität [%]	10,03	24,04	34,21	35,70	42,77	45,42
Sharpe-Ratio	2,346	-1,171	-0,9831	-0,7063	-0,2123	-0,3840
Hoch	2,040	2,126	2,510	3,110	3,636	7,900
Tief	1,996	1,972	1,899	1,899	1,662	1,662
Hist. Kurs	1,996	2,050	2,418	2,714	3,280	7,335
∅-Preis	2,005	2,019	2,069	2,383	2,543	3,102
∅-Volumen		239,22	206,55	257,40	456,17	745,47
Max. Verlust [%]	-0,7921	-6,185	-22,11	-37,45	-54,14	-78,96
Max. Verlustperiode (Handelstage)	1	11	124	227	739	1.260
Max. Verlustperiode (Kalendertage)	1	15	177	329	1.066	1.808

Quotes

Geld (10:58)2,042
Brief (10:57)2,110
Spread (in %)0,0680 (3,33 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,040
Tageshoch2,040
Tagestief2,004
Kurs (31.07.2026)2,004

Kursdaten Vortag

Vortag-Eröffnung2,020
Vortag-Hoch2,020
Vortag-Tief2,020
Vortag-Schlusskurs2,020

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}