Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,064EUR	18.06.	2.137	4.410,77
Quotrix	2,046EUR	18.06.	16	32,74
Frankfurt	2,016EUR	18.06.	15	30,24
L&S	2,048EUR	18.06.
Stuttgart	2,048EUR	18.06.
Düsseldorf	2,040EUR	18.06.
München	2,088EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+6,11	-21,56	-33,51	-41,83	-72,33
Volatilität [%]	49,72	46,03	34,63	34,93	42,66	45,32
Sharpe-Ratio	3,373	2,984	-0,9911	-0,8646	-0,2076	-0,3557
Hoch	2,210	2,210	2,882	3,258	3,636	7,900
Tief	2,016	1,899	1,899	1,899	1,662	1,662
Hist. Kurs	2,078	1,900	2,570	3,032	3,466	7,285
∅-Preis	2,143	2,009	2,222	2,499	2,605	3,233
∅-Volumen	528,44	141,46	182,84	273,40	460,67	744,91
Max. Verlust [%]	-3,091	-5,355	-33,69	-41,53	-54,14	-78,96
Max. Verlustperiode (Handelstage)	1	11	116	246	707	1.228
Max. Verlustperiode (Kalendertage)	1	15	169	356	1.022	1.764

Quotes

Geld (18.06.)2,014
Brief (18.06.)2,094
Spread (in %)0,0800 (3,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,046
Tageshoch2,088
Tagestief2,016
Kurs (18.06.2026)2,016
Umsatz EUR30,24
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung2,132
Vortag-Hoch2,132
Vortag-Tief2,132
Vortag-Schlusskurs2,132

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}