Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,918EUR	12:11	11.222	21.523,80
L&S	1,909EUR	12:22
Quotrix	1,894EUR	07:27
Stuttgart	1,917EUR	11:47
Düsseldorf	1,912EUR	09:30
München	1,892EUR	08:16
Frankfurt	1,841EUR	16.09.	5	9,205

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,07	-9,04	-13,41	-38,18	-41,22	-74,39
Volatilität [%]	47,00	23,26	31,81	35,05	42,47	45,29
Sharpe-Ratio	-8,310	-4,668	-0,7866	-1,220	-0,2456	-0,4149
Hoch	1,970	2,112	2,210	2,978	3,474	7,395
Tief	1,841	1,841	1,841	1,841	1,662	1,662
Hist. Kurs	1,960	2,024	2,126	2,978	3,132	7,190
∅-Preis	1,923	2,000	2,010	2,266	2,487	2,961
∅-Volumen	8,409	13,92	135,37	225,84	449,46	680,80
Max. Verlust [%]	-6,548	-10,46	-16,32	-38,18	-47,77	-77,26
Max. Verlustperiode (Handelstage)	3	18	66	252	340	1.250
Max. Verlustperiode (Kalendertage)	5	26	92	364	488	1.794

Quotes

Geld (11:22)1,885
Brief (12:09)1,949
Spread (in %)0,0640 (3,40 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,890
Tageshoch1,890
Tagestief1,841
Kurs (16.09.2026)1,841
Umsatz EUR9,205
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung1,900
Vortag-Hoch1,938
Vortag-Tief1,880
Vortag-Schlusskurs1,935

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}