Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,826EUR	19.12.	22.611	63.898,69
L&S	2,794EUR	19.12.	2	5,588
Quotrix	2,614EUR	19.12.
Stuttgart	2,592EUR	19.12.
Berlin	2,604EUR	19.12.
Düsseldorf	2,792EUR	19.12.
Frankfurt	2,766EUR	19.12.
München	2,606EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,04	+4,46	-7,86	-7,49	-0,79	-66,21
Volatilität [%]	133,63	68,19	35,44	47,46	44,69	45,81
Sharpe-Ratio	6,802	-0,2041	-0,7000	-0,1195	0,1196	-0,3147
Hoch	2,766	2,766	3,258	3,474	4,100	9,250
Tief	2,184	2,138	2,138	2,138	1,662	1,662
Hist. Kurs	2,230	2,648	3,002	2,990	2,788	8,186
∅-Preis	2,517	2,361	2,753	2,819	2,753	3,762
∅-Volumen	49,30	862,54	357,74	488,91	543,42	865,01
Max. Verlust [%]	-3,495	-19,18	-34,11	-38,40	-56,26	-81,89
Max. Verlustperiode (Handelstage)	2	21	125	154	679	1.193
Max. Verlustperiode (Kalendertage)	2	29	175	216	973	1.704

Quotes

Geld (19.12.)2,764
Brief (19.12.)2,850
Spread (in %)0,0860 (3,11 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs2,572
Tageshoch2,766
Tagestief2,572
Kurs (19.12.2025)2,766

Kursdaten Vortag

Vortag-Eröffnung2,548
Vortag-Hoch2,570
Vortag-Tief2,548
Vortag-Schlusskurs2,570

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}