Juventus Football Club S.p.A. Aktie - Aktienkurs - IT0005572778

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,540EUR	07:47
Quotrix	2,546EUR	07:27
Stuttgart	2,538EUR	07:38
Tradegate	2,528EUR	02.02.	8.826	22.312,13
Düsseldorf	2,518EUR	02.02.
Frankfurt	2,498EUR	02.02.
München	2,560EUR	02.02.
Berlin	2,906EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,66	-12,66	-7,96	+3,65	-15,95	-67,84
Volatilität [%]	12,68	33,59	37,25	47,74	44,01	46,05
Sharpe-Ratio	-20,26	-4,668	-0,2636	0,2851	0,0502	-0,2980
Hoch	2,630	2,872	3,110	3,474	4,100	9,250
Tief	2,492	2,492	2,138	2,138	1,662	1,662
Hist. Kurs	2,620	2,860	2,714	2,410	2,972	7,768
∅-Preis	2,571	2,660	2,697	2,821	2,732	3,650
∅-Volumen	0,5240	55,12	310,30	439,30	518,66	859,38
Max. Verlust [%]	-3,969	-12,03	-29,51	-38,40	-56,26	-81,89
Max. Verlustperiode (Handelstage)	4	20	100	180	705	1.219
Max. Verlustperiode (Kalendertage)	4	28	147	259	1.016	1.747

Quotes

Geld (07:34)2,508
Brief (07:34)2,588
Spread (in %)0,0800 (3,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,492
Tageshoch2,498
Tagestief2,492
Kurs (02.02.2026)2,498

Kursdaten Vortag

Vortag-Eröffnung2,530
Vortag-Hoch2,530
Vortag-Tief2,516
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypAktie
ISINIT0005572778
WKNA401NW
HerkunftItalien
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005572778%2Fjuventus-football-club-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Juventus Football Club S.p.A.","params":{"isin":"IT0005572778","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}