Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,50EUR	04.07.	65	4.972,50
Frankfurt	74,50EUR	04.07.
Düsseldorf	73,00EUR	04.07.
München	74,00EUR	04.07.
Berlin	75,50EUR	04.07.
L&S	73,50EUR	04.07.
Stuttgart	74,00EUR	04.07.
Quotrix	74,50EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+18,55	-5,77	-38,24	+221,66	+568,18
Volatilität [%]	57,28	54,57	73,31	69,40	56,87	55,99
Sharpe-Ratio	3,801	3,871	0,1774	-0,3741	0,9344	0,9170
Hoch	76,00	76,00	106,00	129,00	129,00	129,00
Tief	66,00	58,50	42,00	42,00	19,19	10,50
Hist. Kurs	70,50	62,00	78,00	119,00	22,85	11,00
∅-Preis	71,42	66,18	67,09	72,80	55,08	43,15
∅-Volumen	605,17	513,50	2,71 Tsd.	2,83 Tsd.	2,72 Tsd.	2,50 Tsd.
Max. Verlust [%]	-3,546	-8,462	-55,45	-63,71	-63,71	-63,71
Max. Verlustperiode (Handelstage)	1	10	115	249	249	387
Max. Verlustperiode (Kalendertage)	1	14	164	359	359	570

Quotes

Geld (04.07.)73,50
Brief (04.07.)77,00
Spread (in %)3,500 (4,76 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs74,00
Tageshoch74,00
Tagestief73,50
Kurs (04.07.2025)73,50

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch76,00
Vortag-Tief71,50
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,21 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}