Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,00EUR	16:04	719	56.082,00
L&S	77,50EUR	21:59	100	7.750,00
Düsseldorf	78,00EUR	19:31
Frankfurt	78,50EUR	22:59
München	77,50EUR	08:00
Berlin	79,50EUR	21:40
Quotrix	79,50EUR	07:27
Stuttgart	78,00EUR	15:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+21,09	-21,32	-23,27	+192,34	+568,10
Volatilität [%]	27,68	45,81	71,88	67,91	56,68	56,01
Sharpe-Ratio	7,437	4,863	-0,3515	-0,0879	0,8756	0,9151
Hoch	80,00	80,00	106,00	108,00	129,00	129,00
Tief	71,50	62,00	42,00	42,00	19,19	11,20
Hist. Kurs	74,50	64,00	98,50	101,00	26,51	11,60
∅-Preis	75,70	71,16	66,24	71,29	55,69	43,63
∅-Volumen	511,70	597,95	2,46 Tsd.	2,51 Tsd.	2,71 Tsd.	2,50 Tsd.
Max. Verlust [%]	-0,6711	-3,546	-55,45	-57,14	-63,71	-63,71
Max. Verlustperiode (Handelstage)	1	3	124	249	258	387
Max. Verlustperiode (Kalendertage)	3	5	177	359	372	570

Quotes

Geld (23:00)77,50
Brief (23:00)81,50
Spread (in %)4,000 (5,16 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs77,00
Tageshoch79,00
Tagestief77,00
Kurs (21:59)77,50
Umsatz EUR7.750,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch79,00
Vortag-Tief74,00
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,33 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}