Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
94,50 EUR
-0,53 %
-0,50
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 26.07. | 482 | 45.549,00 |
| München | 91,50EUR | 26.07. | 280 | 25.620,00 |
| Lang & Schwarz | 91,00EUR | 26.07. | 106 | 9.646,00 |
| Düsseldorf | 95,00EUR | 26.07. | ||
| Berlin | 95,00EUR | 26.07. | ||
| Frankfurt | 92,50EUR | 26.07. | ||
| Quotrix | 93,50EUR | 26.07. | ||
| Stuttgart | 91,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | -14,09 | +287,30 | +287,30 | +217,11 | |
| Volatilität [%] | 85,92 | 66,14 | 206,79 | 206,79 | 90,40 | |
| Sharpe-Ratio | -4,933 | -2,412 | 2,239 | 2,239 | 0,7727 | |
| Hoch | 108,00 | 130,00 | 130,00 | 130,00 | 130,00 | |
| Tief | 93,00 | 93,00 | 24,40 | 24,40 | 19,90 | |
| Hist. Kurs | 102,00 | 110,00 | 24,40 | 24,40 | 29,80 | |
| Gehand. Stk. | 147,96 Tsd. | 980,12 Tsd. | 1,67 Mio. | 1,67 Mio. | 3,51 Mio. | |
| Max. Verlust | -12,04 | -25,20 | -25,20 | -25,20 | -53,29 |
Quotes
- Geld (26.07.)93,00
- Brief (26.07.)93,50
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs92,50
- Tageshoch96,00
- Tagestief92,50
- Kurs (26.07.2024)94,50
- Umsatz EUR45.549,00
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,00
- Vortag-Tief93,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,84 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}