Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	169,00EUR	12.06.	91	15.379,00
Quotrix	169,05EUR	12.06.	9	1.521,45
L&S	166,75EUR	12.06.	4	667,00
Düsseldorf	156,20EUR	12.06.
Frankfurt	156,80EUR	12.06.
München	157,10EUR	12.06.
Stuttgart	158,55EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,73	+17,24	+74,23	+174,80	+592,62	+428,13
Volatilität [%]	75,85	90,97	84,79	76,84	101,43	82,33
Sharpe-Ratio	10,94	2,372	1,746	1,673	1,037	0,7083
Hoch	169,00	169,00	183,60	183,60	183,60	183,60
Tief	138,20	129,55	86,50	58,50	24,40	19,90
Hist. Kurs	143,55	144,15	97,00	61,50	24,40	32,00
∅-Preis	151,70	146,85	136,16	109,44	92,84	63,19
∅-Volumen	69,57 Tsd.	46,77 Tsd.	19,39 Tsd.	16,29 Tsd.	15,62 Tsd.	10,38 Tsd.
Max. Verlust [%]	-3,359	-12,71	-29,44	-29,44	-63,78	-63,78
Max. Verlustperiode (Handelstage)	2	7	24	43	382	382
Max. Verlustperiode (Kalendertage)	2	9	32	68	553	553

Quotes

Geld (12.06.)165,30
Brief (12.06.)168,85
Spread (in %)3,550 (2,15 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs163,05
Tageshoch169,00
Tagestief162,15
Kurs (12.06.2026)169,00
Umsatz EUR15.379,00
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung151,40
Vortag-Hoch159,55
Vortag-Tief146,25
Vortag-Schlusskurs159,55

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.5,08 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}