Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
74,00 EUR
-0,67 %
-0,50
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 73,50EUR | 09:31 | ||
Frankfurt | 74,50EUR | 08:01 | ||
München | 74,00EUR | 08:00 | ||
Berlin | 75,00EUR | 09:10 | ||
L&S | 74,00EUR | 10:13 | ||
Quotrix | 76,00EUR | 07:27 | ||
Stuttgart | 74,00EUR | 09:21 | ||
Tradegate | 78,50EUR | 07.07. | 302 | 23.707,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,82 | +16,54 | -13,45 | -40,32 | +209,49 | +566,67 |
Volatilität [%] | 44,65 | 54,31 | 73,30 | 69,29 | 56,82 | 56,02 |
Sharpe-Ratio | 12,66 | 3,661 | -0,0393 | -0,4157 | 0,9178 | 0,9195 |
Hoch | 77,00 | 77,00 | 106,00 | 129,00 | 129,00 | 129,00 |
Tief | 66,00 | 58,50 | 42,00 | 42,00 | 19,19 | 10,70 |
Hist. Kurs | 68,00 | 63,50 | 85,50 | 124,00 | 23,91 | 11,10 |
∅-Preis | 72,40 | 66,75 | 66,80 | 72,63 | 55,23 | 43,25 |
∅-Volumen | 683,00 | 513,50 | 2,68 Tsd. | 2,82 Tsd. | 2,72 Tsd. | 2,50 Tsd. |
Max. Verlust [%] | -8,462 | -55,45 | -63,71 | -63,71 | -63,71 | |
Max. Verlustperiode (Handelstage) | 10 | 116 | 250 | 250 | 387 | |
Max. Verlustperiode (Kalendertage) | 14 | 167 | 362 | 362 | 570 |
Quotes
- Geld (10:13)74,00
- Brief (10:13)79,00
- Spread (in %)5,000 (6,76 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs74,50
- Tageshoch75,00
- Tagestief73,00
- Kurs (10:13)74,00
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch77,00
- Vortag-Tief73,00
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}