Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,75EUR	22.05.	56	7.882,00
L&S	141,30EUR	22.05.	38	5.369,40
Stuttgart	143,55EUR	22.05.	19	2.727,45
Düsseldorf	142,55EUR	22.05.
Frankfurt	136,95EUR	22.05.
München	139,35EUR	22.05.
Quotrix	138,70EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-9,15	+78,32	+154,07	+460,74	+452,12
Volatilität [%]	107,58	90,05	69,46	61,94	61,88	57,30
Sharpe-Ratio	-2,922	-1,583	1,916	1,705	1,171	0,8253
Hoch	147,55	182,70	182,70	182,70	182,70	182,70
Tief	127,35	127,35	80,50	54,50	24,80	19,30
Hist. Kurs	144,85	158,00	80,50	56,50	25,60	26,00
∅-Preis	137,45	156,27	127,30	102,20	79,01	58,76
∅-Volumen	13,24 Tsd.	5,39 Tsd.	5,03 Tsd.	2,66 Tsd.	2,01 Tsd.	1,43 Tsd.
Max. Verlust [%]	-10,63	-26,70	-26,70	-26,70	-64,50	-64,50
Max. Verlustperiode (Handelstage)	4	9	16	43	401	401
Max. Verlustperiode (Kalendertage)	6	14	24	68	580	580

Quotes

Geld (22.05.)143,75
Brief (22.05.)144,60
Spread (in %)0,8500 (0,59 %)
Geld Stk.29
Brief Stk.29

Kursdaten

Eröffnungskurs136,40
Tageshoch143,70
Tagestief135,30
Kurs (22.05.2026)143,55
Umsatz EUR2.727,45
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung133,65
Vortag-Hoch137,50
Vortag-Tief133,45
Vortag-Schlusskurs137,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,31 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}