Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,05EUR	13:01	21	2.899,05
Düsseldorf	135,75EUR	09:30
Frankfurt	135,05EUR	08:00
Hamburg	135,55EUR	08:26
München	136,20EUR	08:11
L&S	137,45EUR	16:38
Quotrix	137,00EUR	07:27
Stuttgart	139,15EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,59	+10,31	+5,42	+90,62	+228,18	+343,15
Volatilität [%]	17,11	79,58	76,15	66,69	63,82	58,43
Sharpe-Ratio	44,61	1,779	0,4853	1,266	0,9039	0,7611
Hoch	139,55	139,55	182,70	182,70	182,70	182,70
Tief	120,55	109,55	109,55	64,50	39,20	19,30
Hist. Kurs	122,50	126,15	132,00	73,00	42,40	31,40
∅-Preis	130,79	127,06	141,38	117,64	87,07	63,62
∅-Volumen	12,89 Tsd.	6,03 Tsd.	4,26 Tsd.	3,61 Tsd.	2,22 Tsd.	1,57 Tsd.
Max. Verlust [%]		-19,60	-37,97	-37,97	-64,50	-64,50
Max. Verlustperiode (Handelstage)		12	65	65	401	401
Max. Verlustperiode (Kalendertage)		16	91	91	580	580

Quotes

Geld (16:17)138,50
Brief (16:23)139,80
Spread (in %)1,300 (0,94 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs136,00
Tageshoch139,15
Tagestief136,00
Kurs (15:18)139,15

Kursdaten Vortag

Vortag-Eröffnung133,50
Vortag-Hoch139,55
Vortag-Tief133,25
Vortag-Schlusskurs138,65

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}