Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,20EUR	08:20	20	2.604,00
Düsseldorf	126,70EUR	19:31
Frankfurt	124,80EUR	22:56
München	123,75EUR	23:00
L&S	125,90EUR	21:59
Quotrix	127,00EUR	07:27
Stuttgart	126,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-12,27	+12,63	+63,83	+312,25	+341,08
Volatilität [%]	79,75	85,39	72,34	65,79	63,60	58,12
Sharpe-Ratio	0,6509	-1,477	0,6659	1,050	1,022	0,7612
Hoch	129,55	176,30	182,70	182,70	182,70	182,70
Tief	111,10	111,10	108,00	64,50	29,60	19,30
Hist. Kurs	125,55	143,80	112,00	77,00	30,60	28,60
∅-Preis	122,53	144,11	140,11	113,44	84,39	61,92
∅-Volumen	47,66	5,39 Tsd.	5,74 Tsd.	3,11 Tsd.	2,10 Tsd.	1,48 Tsd.
Max. Verlust [%]	-7,686	-32,02	-34,37	-34,37	-64,50	-64,50
Max. Verlustperiode (Handelstage)	3	18	43	43	401	401
Max. Verlustperiode (Kalendertage)	5	24	59	68	580	580

Quotes

Geld (22:00)125,65
Brief (22:00)126,95
Spread (in %)1,300 (1,03 %)
Geld Stk.100
Brief Stk.33

Kursdaten

Eröffnungskurs124,10
Tageshoch126,80
Tagestief123,10
Kurs (21:46)126,15

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch127,85
Vortag-Tief119,60
Vortag-Schlusskurs126,15

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,79 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}