Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
58,00 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,50EUR | 08:00 | ||
| Quotrix | 57,00EUR | 07:27 | ||
| Düsseldorf | 56,50EUR | 29.04. | ||
| München | 58,00EUR | 29.04. | ||
| Berlin | 57,50EUR | 29.04. | ||
| Frankfurt | 58,00EUR | 29.04. | ||
| Tradegate | 58,00EUR | 29.04. | ||
| Stuttgart | 57,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | -3,33 | -20,55 | -24,18 | +100,00 | |
| Volatilität [%] | 109,55 | 108,80 | 79,59 | 70,10 | 94,55 | |
| Sharpe-Ratio | 6,403 | 0,0857 | -0,2302 | -0,0747 | 0,6261 | |
| Hoch | 60,00 | 60,00 | 107,00 | 130,00 | 130,00 | |
| Tief | 52,00 | 42,80 | 42,80 | 42,80 | 19,90 | |
| Hist. Kurs | 52,00 | 60,00 | 73,00 | 76,50 | 29,00 | |
| ∅-Preis | 56,20 | 53,88 | 72,40 | 81,12 | 53,52 | |
| ∅-Volumen | 7,69 Tsd. | 8,41 Tsd. | 14,32 Tsd. | 17,00 Tsd. | 9,24 Tsd. | |
| Max. Verlust [%] | -3,333 | -23,33 | -56,19 | -63,78 | -63,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 97 | 292 | 292 |
Quotes
- Geld (07:30)56,00
- Brief (07:30)58,00
- Spread (in %)2,000 (3,57 %)
- Geld Stk.108
- Brief Stk.103
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (29.04.2025)58,00
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch58,00
- Vortag-Tief55,50
- Vortag-Schlusskurs58,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.1,74 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}