Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,75EUR	22.05.	56	7.882,00
L&S	141,30EUR	22.05.	38	5.369,40
Stuttgart	143,55EUR	22.05.	19	2.727,45
Düsseldorf	142,55EUR	22.05.
Frankfurt	136,95EUR	22.05.
München	139,35EUR	22.05.
Quotrix	138,70EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,35	-10,72	+68,56	+140,60	+476,84
Volatilität [%]	105,57	109,47	80,01	74,61	101,71
Sharpe-Ratio	-4,824	-1,334	1,628	1,472	0,9784
Hoch	150,60	183,60	183,60	183,60	183,60
Tief	129,55	129,55	80,00	55,50	24,40
Hist. Kurs	147,15	157,65	83,50	58,50	24,40
∅-Preis	135,87	156,27	129,25	103,77	91,09
∅-Volumen	26,63 Tsd.	27,96 Tsd.	14,09 Tsd.	13,46 Tsd.	14,68 Tsd.
Max. Verlust [%]	-11,96	-29,44	-29,44	-29,44	-63,78
Max. Verlustperiode (Handelstage)	4	9	15	43	382
Max. Verlustperiode (Kalendertage)	6	14	24	68	553

Quotes

Geld (22.05.)142,70
Brief (22.05.)145,65
Spread (in %)2,950 (2,07 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs135,20
Tageshoch141,40
Tagestief135,20
Kurs (22.05.2026)140,75
Umsatz EUR7.882,00
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung133,65
Vortag-Hoch137,10
Vortag-Tief133,65
Vortag-Schlusskurs135,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,23 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}