Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,00EUR	13.02.	26	3.614,00
Düsseldorf	132,00EUR	13.02.
Frankfurt	130,00EUR	13.02.
München	132,00EUR	13.02.
L&S	133,00EUR	13.02.
Quotrix	131,00EUR	13.02.
Stuttgart	130,00EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,01	+24,11	+84,11	+72,67	+451,59
Volatilität [%]	60,80	83,85	68,02	71,05	100,01
Sharpe-Ratio	10,27	3,286	2,072	1,094	0,9918
Hoch	139,00	139,00	139,00	139,00	139,00
Tief	123,00	111,00	64,50	42,80	24,00
Hist. Kurs	123,00	112,00	75,50	80,50	25,20
∅-Preis	130,17	124,78	96,89	81,51	78,48
∅-Volumen	9,80 Tsd.	11,57 Tsd.	11,98 Tsd.	10,89 Tsd.	13,05 Tsd.
Max. Verlust [%]	-2,963	-15,27	-23,39	-44,58	-63,78
Max. Verlustperiode (Handelstage)	1	9	43	110	382
Max. Verlustperiode (Kalendertage)	1	13	68	157	553

Quotes

Geld (13.02.)133,00
Brief (13.02.)140,00
Spread (in %)7,000 (5,26 %)
Geld Stk.25
Brief Stk.24

Kursdaten

Eröffnungskurs129,00
Tageshoch139,00
Tagestief129,00
Kurs (13.02.2026)139,00
Umsatz EUR3.614,00
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch137,00
Vortag-Tief131,00
Vortag-Schlusskurs131,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,18 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}