Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	121,15EUR	24.08.	400	48.460,00
München	124,00EUR	24.08.	200	24.800,00
Tradegate	119,30EUR	24.08.	52	6.203,60
Düsseldorf	120,35EUR	24.08.
Frankfurt	123,35EUR	24.08.
Hamburg	124,35EUR	24.08.
L&S	119,30EUR	24.08.
Quotrix	125,70EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,55	-14,79	-14,17	+72,90	+388,93	+252,96
Volatilität [%]	64,39	75,63	88,13	79,32	100,39	83,76
Sharpe-Ratio	-19,17	-1,694	0,1539	1,110	0,9059	0,6329
Hoch	150,15	152,30	183,60	183,60	183,60	183,60
Tief	119,30	109,35	109,35	64,50	24,40	19,90
Hist. Kurs	150,15	140,00	139,00	69,00	24,40	33,80
∅-Preis	134,35	133,62	143,94	121,79	96,55	68,45
∅-Volumen	51,92 Tsd.	72,13 Tsd.	32,34 Tsd.	22,32 Tsd.	18,01 Tsd.	12,29 Tsd.
Max. Verlust [%]	-17,42	-18,47	-37,75	-37,75	-63,78	-63,78
Max. Verlustperiode (Handelstage)	4	12	74	74	382	382
Max. Verlustperiode (Kalendertage)	4	18	102	102	553	553

Quotes

Geld (24.08.)121,60
Brief (24.08.)122,35
Spread (in %)0,7500 (0,62 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs124,85
Tageshoch124,85
Tagestief119,30
Kurs (24.08.2026)119,30
Umsatz EUR6.203,60
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch129,00
Vortag-Tief124,00
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}