Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,20EUR	08:20	20	2.604,00
Düsseldorf	126,70EUR	19:31
Frankfurt	124,80EUR	22:56
München	123,75EUR	23:00
L&S	125,90EUR	21:59
Quotrix	127,00EUR	07:27
Stuttgart	126,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-10,45	+12,24	+72,45	+433,61	+345,89
Volatilität [%]	128,10	110,96	89,40	79,32	101,67	83,30
Sharpe-Ratio	0,1824	-0,8510	0,6526	1,045	0,9385	0,6710
Hoch	130,20	176,75	183,60	183,60	183,60	183,60
Tief	114,30	114,30	111,00	64,50	24,40	19,90
Hist. Kurs	129,20	145,40	116,00	75,50	24,40	29,20
∅-Preis	122,69	146,36	142,08	115,02	94,58	65,31
∅-Volumen	20,96 Tsd.	23,41 Tsd.	21,28 Tsd.	16,99 Tsd.	15,82 Tsd.	10,64 Tsd.
Max. Verlust [%]	-11,53	-33,85	-37,75	-37,75	-63,78	-63,78
Max. Verlustperiode (Handelstage)	4	18	43	43	382	382
Max. Verlustperiode (Kalendertage)	6	24	59	68	553	553

Quotes

Geld (22:00)124,70
Brief (22:00)127,90
Spread (in %)3,200 (2,57 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs130,20
Tageshoch130,20
Tagestief130,20
Kurs (08:20)130,20
Umsatz EUR2.604,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung125,75
Vortag-Hoch129,55
Vortag-Tief125,65
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,91 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}