Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,70EUR	14.08.	130	19.461,00
Düsseldorf	138,90EUR	14.08.
Frankfurt	147,60EUR	14.08.
Hamburg	148,10EUR	14.08.
München	150,05EUR	14.08.
L&S	139,95EUR	14.08.
Quotrix	149,80EUR	14.08.
Stuttgart	147,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,72	+14,58	+7,70	+98,28	+513,52	+342,90
Volatilität [%]	61,76	62,35	88,22	78,68	100,57	83,77
Sharpe-Ratio	12,63	3,063	0,6234	1,257	0,9715	0,6774
Hoch	152,30	152,30	183,60	183,60	183,60	183,60
Tief	134,00	109,35	109,35	64,50	24,40	19,90
Hist. Kurs	134,00	130,65	139,00	75,50	24,40	33,80
∅-Preis	142,24	131,96	143,69	120,22	96,14	67,79
∅-Volumen	168,10 Tsd.	64,11 Tsd.	30,68 Tsd.	21,40 Tsd.	17,72 Tsd.	12,03 Tsd.
Max. Verlust [%]		-15,82	-37,75	-37,75	-63,78	-63,78
Max. Verlustperiode (Handelstage)		12	68	68	382	382
Max. Verlustperiode (Kalendertage)		18	94	94	553	553

Quotes

Geld (14.08.)142,45
Brief (14.08.)143,30
Spread (in %)0,8500 (0,60 %)
Geld Stk.42
Brief Stk.41

Kursdaten

Eröffnungskurs148,75
Tageshoch149,70
Tagestief148,75
Kurs (14.08.2026)149,70
Umsatz EUR19.461,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung152,30
Vortag-Hoch152,30
Vortag-Tief149,25
Vortag-Schlusskurs152,10

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,50 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}