Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
127,00 EUR
+3,50 %
+4,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 08:20 | 20 | 2.604,00 |
| Düsseldorf | 126,70EUR | 19:31 | ||
| Frankfurt | 124,80EUR | 22:56 | ||
| München | 123,75EUR | 23:00 | ||
| L&S | 125,90EUR | 21:59 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,15EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -12,59 | +13,39 | +64,94 | ||
| Volatilität [%] | 76,32 | 111,81 | 80,12 | 71,62 | ||
| Sharpe-Ratio | -2,048 | -1,320 | 0,6073 | 0,9909 | ||
| Hoch | 128,20 | 174,65 | 180,75 | 180,75 | ||
| Tief | 116,70 | 116,70 | 112,00 | 66,00 | ||
| Hist. Kurs | 126,20 | 145,30 | 112,00 | 77,00 | ||
| ∅-Preis | 123,17 | 147,09 | 141,76 | 115,12 | ||
| ∅-Volumen | 1,04 Tsd. | 703,61 | 580,95 | |||
| Max. Verlust [%] | -8,970 | -33,18 | -34,48 | -34,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 59 | 69 |
Quotes
- Geld (12:22)124,25
- Brief (12:22)130,55
- Spread (in %)6,300 (5,07 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,00
- Tagestief127,00
- Kurs (07:27)127,00
Kursdaten Vortag
- Vortag-Eröffnung122,70
- Vortag-Hoch122,70
- Vortag-Tief122,70
- Vortag-Schlusskurs122,70
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}