Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,25EUR	07:15
Stuttgart	121,15EUR	24.08.	400	48.460,00
München	124,00EUR	24.08.	200	24.800,00
Tradegate	119,30EUR	24.08.	52	6.203,60
Hamburg	124,35EUR	24.08.
Düsseldorf	120,35EUR	24.08.
Frankfurt	123,35EUR	24.08.
Quotrix	125,70EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,97	-7,78	-12,10	+78,30
Volatilität [%]	53,21	86,90	82,63	73,37
Sharpe-Ratio	-13,83	-0,6831	0,0917	1,153
Hoch	148,40	151,20	180,75	180,75
Tief	125,70	108,60	108,60	66,00
Hist. Kurs	142,80	136,30	143,00	70,50
∅-Preis	133,35	131,11	143,46	121,49
∅-Volumen	26,66	193,38	710,62	561,76
Max. Verlust [%]	-11,03	-20,32	-39,02	-39,02
Max. Verlustperiode (Handelstage)	4	10	73	73
Max. Verlustperiode (Kalendertage)	4	17	102	102

Quotes

Geld (07:05)121,25
Brief (07:05)123,00
Spread (in %)1,750 (1,44 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs125,70
Tageshoch125,70
Tagestief125,70
Kurs (24.08.2026)125,70

Kursdaten Vortag

Vortag-Eröffnung127,05
Vortag-Hoch127,05
Vortag-Tief127,05
Vortag-Schlusskurs127,05

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,78 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}