Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	16.10.	56	6.249,60
Quotrix	111,45EUR	16.10.	17	1.894,65
Düsseldorf	112,30EUR	16.10.
Frankfurt	114,15EUR	16.10.
Hamburg	115,65EUR	16.10.
Hannover	115,65EUR	16.10.
München	118,00EUR	16.10.
L&S	115,30EUR	16.10.
Stuttgart	115,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,86	-4,46	-24,52	+3,19
Volatilität [%]	49,34	54,03	81,33	71,24
Sharpe-Ratio	-13,91	0,8891	-0,1263	0,4807
Hoch	136,55	147,55	180,75	180,75
Tief	111,45	109,05	108,60	82,00
Hist. Kurs	134,05	116,65	147,65	108,00
∅-Preis	130,04	131,57	139,02	128,26
∅-Volumen	13,14 Tsd.	18,04 Tsd.	3,87 Tsd.	2,24 Tsd.
Max. Verlust [%]	-11,29	-17,27	-39,02	-39,02
Max. Verlustperiode (Handelstage)	3	8	112	112
Max. Verlustperiode (Kalendertage)	3	10	157	157

Quotes

Geld (16.10.)115,30
Brief (16.10.)115,90
Spread (in %)0,6000 (0,52 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs117,00
Tageshoch117,90
Tagestief111,45
Kurs (16.10.2026)111,45
Umsatz EUR1.894,65
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung121,00
Vortag-Hoch121,00
Vortag-Tief120,20
Vortag-Schlusskurs120,20

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,35 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}