Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXWährung: EUR
74,50 EUR
+4,93 %
+3,50
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,50EUR | 15.09. | 269 | 20.040,50 |
| Düsseldorf | 73,00EUR | 15.09. | ||
| Frankfurt | 74,50EUR | 15.09. | ||
| München | 72,50EUR | 15.09. | ||
| Berlin | 74,50EUR | 15.09. | ||
| L&S | 73,00EUR | 15.09. | ||
| Quotrix | 74,50EUR | 15.09. | ||
| Stuttgart | 73,50EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,37 | +1,36 | +26,27 | +4,20 | ||
| Volatilität [%] | 28,38 | 41,37 | 73,36 | 67,68 | ||
| Sharpe-Ratio | 11,24 | -0,9705 | 0,8667 | 0,2982 | ||
| Hoch | 74,50 | 75,50 | 86,50 | 103,00 | ||
| Tief | 67,50 | 66,00 | 43,60 | 43,60 | ||
| Hist. Kurs | 67,50 | 73,50 | 59,00 | 71,50 | ||
| ∅-Preis | 69,50 | 70,75 | 65,87 | 71,32 | ||
| ∅-Volumen | 275,63 | 442,32 | 717,21 | |||
| Max. Verlust [%] | -1,418 | -12,58 | -31,34 | -57,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 29 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 47 | 232 |
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (15.09.2025)74,50
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}