Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
120,35 EUR
-4,07 %
-5,10
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 121,15EUR | 24.08. | 400 | 48.460,00 |
| München | 124,00EUR | 24.08. | 200 | 24.800,00 |
| Tradegate | 119,30EUR | 24.08. | 52 | 6.203,60 |
| Düsseldorf | 120,35EUR | 24.08. | ||
| Frankfurt | 123,35EUR | 24.08. | ||
| Hamburg | 124,35EUR | 24.08. | ||
| L&S | 119,30EUR | 24.08. | ||
| Quotrix | 125,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,93 | -8,72 | -10,85 | +74,42 | ||
| Volatilität [%] | 79,06 | 95,44 | 83,68 | 73,01 | ||
| Sharpe-Ratio | -14,64 | -0,2228 | 0,2155 | 1,157 | ||
| Hoch | 150,30 | 151,05 | 182,30 | 182,30 | ||
| Tief | 118,65 | 109,75 | 109,75 | 64,00 | ||
| Hist. Kurs | 150,30 | 131,85 | 135,00 | 69,00 | ||
| ∅-Preis | 132,94 | 130,67 | 141,52 | 119,26 | ||
| ∅-Volumen | 27,35 Tsd. | 4,82 Tsd. | 2,40 Tsd. | |||
| Max. Verlust [%] | -16,53 | -16,95 | -38,48 | -38,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 102 | 102 |
Kursdaten
- Eröffnungskurs124,60
- Tageshoch124,70
- Tagestief118,65
- Kurs (24.08.2026)120,35
Kursdaten Vortag
- Vortag-Eröffnung125,95
- Vortag-Hoch126,85
- Vortag-Tief121,00
- Vortag-Schlusskurs125,45
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,62 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}