Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
55,00 EUR
-2,65 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,00EUR | 30.04. | 10 | 560,00 |
| Düsseldorf | 55,00EUR | 30.04. | ||
| München | 58,00EUR | 30.04. | ||
| Berlin | 57,00EUR | 30.04. | ||
| Frankfurt | 56,50EUR | 30.04. | ||
| Tradegate | 58,00EUR | 30.04. | ||
| Quotrix | 57,00EUR | 30.04. | ||
| Stuttgart | 56,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,77 | -25,68 | -27,15 | ||
| Volatilität [%] | 61,09 | 98,44 | 69,54 | 65,04 | ||
| Sharpe-Ratio | 2,062 | 1,265 | -0,4849 | -0,1516 | ||
| Hoch | 58,00 | 58,00 | 103,00 | 127,00 | ||
| Tief | 52,00 | 42,60 | 42,60 | 42,60 | ||
| Hist. Kurs | 55,50 | 53,00 | 74,00 | 75,50 | ||
| ∅-Preis | 56,40 | 52,02 | 70,92 | 79,83 | ||
| ∅-Volumen | 92,50 | 15,79 | 152,41 | |||
| Max. Verlust [%] | -5,172 | -20,73 | -57,67 | -65,40 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 204 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 98 | 295 |
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,00
- Kurs (30.04.2025)55,00
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}