Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
126,70 EUR
-0,90 %
-1,15
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,20EUR | 08:20 | 20 | 2.604,00 |
| Düsseldorf | 126,70EUR | 19:31 | ||
| Frankfurt | 124,80EUR | 22:56 | ||
| München | 123,75EUR | 23:00 | ||
| L&S | 125,90EUR | 21:59 | ||
| Quotrix | 127,00EUR | 07:27 | ||
| Stuttgart | 126,15EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -11,95 | +15,18 | +68,93 | ||
| Volatilität [%] | 85,61 | 96,25 | 76,35 | 69,45 | ||
| Sharpe-Ratio | -0,4119 | -1,052 | 0,7537 | 1,088 | ||
| Hoch | 129,10 | 174,55 | 182,30 | 182,30 | ||
| Tief | 112,90 | 112,90 | 108,00 | 64,00 | ||
| Hist. Kurs | 129,10 | 143,90 | 110,00 | 75,00 | ||
| ∅-Preis | 123,53 | 144,55 | 139,13 | 112,58 | ||
| ∅-Volumen | 548,39 | 260,56 | 130,80 | |||
| Max. Verlust [%] | -9,101 | -31,73 | -35,63 | -35,63 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 59 | 69 |
Kursdaten
- Eröffnungskurs123,75
- Tageshoch126,70
- Tagestief123,75
- Kurs (19:31)126,70
Kursdaten Vortag
- Vortag-Eröffnung119,35
- Vortag-Hoch127,85
- Vortag-Tief119,35
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,81 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}