Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
142,55 EUR
+4,74 %
+6,45
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,75EUR | 22.05. | 56 | 7.882,00 |
| L&S | 141,30EUR | 22.05. | 38 | 5.369,40 |
| Stuttgart | 143,55EUR | 22.05. | 19 | 2.727,45 |
| Düsseldorf | 142,55EUR | 22.05. | ||
| Frankfurt | 136,95EUR | 22.05. | ||
| München | 139,35EUR | 22.05. | ||
| Quotrix | 138,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -9,89 | +79,31 | +147,91 | ||
| Volatilität [%] | 79,60 | 117,35 | 71,37 | 64,67 | ||
| Sharpe-Ratio | -5,000 | -1,113 | 1,896 | 1,623 | ||
| Hoch | 145,25 | 182,30 | 182,30 | 182,30 | ||
| Tief | 126,90 | 126,90 | 79,00 | 54,50 | ||
| Hist. Kurs | 145,25 | 158,20 | 79,50 | 57,50 | ||
| ∅-Preis | 135,93 | 155,89 | 126,05 | 101,36 | ||
| ∅-Volumen | 101,21 | 48,81 | ||||
| Max. Verlust [%] | -9,466 | -27,87 | -27,87 | -27,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 14 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 23 | 69 |
Kursdaten
- Eröffnungskurs134,90
- Tageshoch142,55
- Tagestief134,90
- Kurs (22.05.2026)142,55
Kursdaten Vortag
- Vortag-Eröffnung133,15
- Vortag-Hoch136,10
- Vortag-Tief133,15
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.4,28 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}