Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	116,75EUR	21:18	688	80.324,00
Tradegate	118,00EUR	15:51	151	17.818,00
Quotrix	118,55EUR	15:46	127	15.055,85
Frankfurt	125,10EUR	08:28	47	5.879,70
L&S	113,60EUR	21:59	30	3.408,00
Düsseldorf	116,60EUR	19:30
Hamburg	123,50EUR	08:40
München	125,15EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-15,24	-3,77	+69,05	+131,67	+272,32
Volatilität [%]	16,73	60,92	73,66	69,80	68,02	62,72
Sharpe-Ratio	-0,5096	-3,476	0,1964	1,044	0,7156	0,6928
Hoch	127,20	147,60	173,05	173,05	173,05	173,05
Tief	122,90	108,85	108,85	70,50	44,00	19,50
Hist. Kurs	123,40	147,60	130,00	74,00	54,00	33,60
∅-Preis	123,63	125,06	139,79	123,33	90,07	65,50
∅-Volumen	1,00 Tsd.	2,20 Tsd.	3,43 Tsd.	4,00 Tsd.	2,84 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,242	-26,25	-37,10	-37,10	-65,89	-65,89
Max. Verlustperiode (Handelstage)	2	20	88	88	391	420
Max. Verlustperiode (Kalendertage)	2	28	122	122	566	603

Quotes

Geld (21:40)115,30
Brief (21:40)115,90
Spread (in %)0,6000 (0,52 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs124,70
Tageshoch125,10
Tagestief124,70
Kurs (08:28)125,10
Umsatz EUR5.879,70
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung123,25
Vortag-Hoch123,25
Vortag-Tief123,25
Vortag-Schlusskurs123,25

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,76 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}