Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,75EUR	22.05.	56	7.882,00
L&S	141,30EUR	22.05.	38	5.369,40
Stuttgart	143,55EUR	22.05.	19	2.727,45
Düsseldorf	142,55EUR	22.05.
Frankfurt	136,95EUR	22.05.
München	139,35EUR	22.05.
Quotrix	138,70EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-13,95	+68,04	+142,39	+439,17	+434,96
Volatilität [%]	32,82	80,81	67,81	62,92	65,97	61,90
Sharpe-Ratio	-10,23	-2,218	1,865	1,662	1,142	0,8114
Hoch	142,90	173,05	173,05	173,05	173,05	173,05
Tief	128,45	128,45	81,50	56,00	24,80	19,50
Hist. Kurs	142,90	159,15	81,50	56,50	25,40	25,60
∅-Preis	138,40	155,72	127,49	102,65	79,56	58,90
∅-Volumen	21,86 Tsd.	6,07 Tsd.	5,06 Tsd.	3,38 Tsd.	2,67 Tsd.	1,89 Tsd.
Max. Verlust [%]	-5,213	-21,73	-21,73	-26,36	-65,89	-65,89
Max. Verlustperiode (Handelstage)	4	8	16	42	391	420
Max. Verlustperiode (Kalendertage)	6	11	26	67	566	603

Quotes

Geld (22.05.)143,60
Brief (22.05.)144,40
Spread (in %)0,8000 (0,56 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs136,95
Tageshoch136,95
Tagestief136,95
Kurs (22.05.2026)136,95

Kursdaten Vortag

Vortag-Eröffnung134,85
Vortag-Hoch135,90
Vortag-Tief134,55
Vortag-Schlusskurs135,45

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}