Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,60EUR	16.10.	56	6.249,60
Quotrix	111,45EUR	16.10.	17	1.894,65
Düsseldorf	112,30EUR	16.10.
Frankfurt	114,15EUR	16.10.
Hamburg	115,65EUR	16.10.
Hannover	115,65EUR	16.10.
München	118,00EUR	16.10.
L&S	115,30EUR	16.10.
Stuttgart	115,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,04	-0,95	-24,08	+7,69	+102,04	+250,15
Volatilität [%]	58,23	61,16	71,65	68,61	67,86	63,10
Sharpe-Ratio	-12,29	0,7854	-0,3218	0,4741	0,6731	0,6890
Hoch	135,10	145,05	173,05	173,05	173,05	173,05
Tief	114,15	114,15	108,85	81,00	44,00	19,50
Hist. Kurs	132,80	115,25	150,35	106,00	56,50	32,60
∅-Preis	127,92	130,10	137,77	127,08	92,28	67,27
∅-Volumen	6,73 Tsd.	2,67 Tsd.	3,69 Tsd.	3,97 Tsd.	2,88 Tsd.	1,97 Tsd.
Max. Verlust [%]	-12,36	-18,37	-37,10	-37,10	-65,89	-65,89
Max. Verlustperiode (Handelstage)	3	8	112	112	391	420
Max. Verlustperiode (Kalendertage)	3	10	156	156	566	603

Quotes

Geld (16.10.)115,05
Brief (16.10.)115,70
Spread (in %)0,6500 (0,56 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs115,65
Tageshoch115,65
Tagestief114,15
Kurs (16.10.2026)114,15

Kursdaten Vortag

Vortag-Eröffnung118,25
Vortag-Hoch118,40
Vortag-Tief118,25
Vortag-Schlusskurs118,40

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,43 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}