Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,50EUR	15.09.	269	20.040,50
Düsseldorf	73,00EUR	15.09.
Frankfurt	74,50EUR	15.09.
München	72,50EUR	15.09.
Berlin	74,50EUR	15.09.
L&S	73,00EUR	15.09.
Quotrix	74,50EUR	15.09.
Stuttgart	73,50EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,19	+2,76	+28,45	+4,93	+210,42	+486,61
Volatilität [%]	73,20	48,13	59,12	61,12	61,71	63,21
Sharpe-Ratio	8,733	0,7186	1,067	0,3399	0,8838	0,8360
Hoch	74,50	75,50	86,50	103,00	129,00	129,00
Tief	67,00	65,00	44,00	44,00	19,50	12,20
Hist. Kurs	67,00	72,50	58,00	71,00	24,00	12,70
∅-Preis	69,90	70,57	65,47	70,80	58,29	45,63
∅-Volumen	440,80	104,95	1,49 Tsd.	1,39 Tsd.	1,79 Tsd.	1,74 Tsd.
Max. Verlust [%]	-3,497	-13,91	-30,16	-57,28	-65,89	-65,89
Max. Verlustperiode (Handelstage)	1	10	48	164	299	420
Max. Verlustperiode (Kalendertage)	1	14	71	233	429	603

Kursdaten

Eröffnungskurs74,50
Tageshoch74,50
Tagestief74,50
Kurs (15.09.2025)74,50

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch74,00
Vortag-Tief70,50
Vortag-Schlusskurs74,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}