Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,50EUR	07.11.	90	8.685,00
Düsseldorf	98,00EUR	07.11.
Frankfurt	104,00EUR	07.11.
München	105,00EUR	07.11.
Berlin	100,00EUR	07.11.
L&S	102,00EUR	07.11.
Quotrix	105,00EUR	07.11.
Stuttgart	102,00EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,45	+8,90	+71,90	+36,84	+381,48	+550,00
Volatilität [%]	53,97	56,38	54,06	62,36	62,67	63,27
Sharpe-Ratio	-4,962	1,952	2,129	0,7773	1,112	0,8691
Hoch	110,00	110,00	110,00	110,00	129,00	129,00
Tief	101,00	95,50	56,00	44,00	19,50	14,40
Hist. Kurs	110,00	95,50	60,50	76,00	21,60	16,00
∅-Preis	105,17	103,00	77,45	74,61	62,05	48,16
∅-Volumen	495,00	709,83	1,83 Tsd.	1,43 Tsd.	1,86 Tsd.	1,80 Tsd.
Max. Verlust [%]	-8,182	-8,182	-24,86	-57,28	-65,89	-65,89
Max. Verlustperiode (Handelstage)	5	8	37	185	339	420
Max. Verlustperiode (Kalendertage)	7	12	53	264	485	603

Quotes

Geld (07.11.)102,00
Brief (07.11.)104,00
Spread (in %)2,000 (1,96 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs104,00
Tageshoch104,00
Tagestief104,00
Kurs (07.11.2025)104,00

Kursdaten Vortag

Vortag-Eröffnung106,00
Vortag-Hoch106,00
Vortag-Tief106,00
Vortag-Schlusskurs106,00

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,12 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}