Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,20EUR	08:20	20	2.604,00
Düsseldorf	126,70EUR	19:31
Frankfurt	124,80EUR	22:56
München	123,75EUR	23:00
L&S	125,90EUR	21:59
Quotrix	127,00EUR	07:27
Stuttgart	126,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-12,61	+13,45	+63,14	+310,53	+348,92
Volatilität [%]	58,89	87,97	74,58	68,44	68,12	62,80
Sharpe-Ratio	-1,963	-1,793	0,6091	0,9822	0,9857	0,7474
Hoch	124,80	173,05	173,05	173,05	173,05	173,05
Tief	114,75	114,75	109,00	65,00	30,00	19,50
Hist. Kurs	123,95	142,80	110,00	76,50	30,40	27,80
∅-Preis	120,91	144,52	140,06	113,76	84,91	62,03
∅-Volumen	2,32 Tsd.	3,45 Tsd.	5,09 Tsd.	3,61 Tsd.	2,81 Tsd.	1,92 Tsd.
Max. Verlust [%]	-6,495	-31,98	-33,03	-33,03	-65,89	-65,89
Max. Verlustperiode (Handelstage)	4	18	42	42	391	420
Max. Verlustperiode (Kalendertage)	6	24	58	67	566	603

Quotes

Geld (21:59)125,95
Brief (21:59)126,65
Spread (in %)0,7000 (0,56 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs124,80
Tageshoch124,80
Tagestief124,80
Kurs (22:56)124,80

Kursdaten Vortag

Vortag-Eröffnung121,45
Vortag-Hoch121,45
Vortag-Tief121,45
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,75 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}