Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,75EUR	22.05.	56	7.882,00
L&S	141,30EUR	22.05.	38	5.369,40
Stuttgart	143,55EUR	22.05.	19	2.727,45
Düsseldorf	142,55EUR	22.05.
Frankfurt	136,95EUR	22.05.
München	139,35EUR	22.05.
Quotrix	138,70EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-10,46	+75,53	+150,09	+460,71	+435,23
Volatilität [%]	84,32	102,24	68,09	62,02	62,05	57,27
Sharpe-Ratio	-3,199	-1,506	1,919	1,689	1,171	0,8207
Hoch	147,55	181,95	181,95	181,95	181,95	181,95
Tief	127,00	127,00	78,50	54,50	24,00	19,19
Hist. Kurs	141,55	157,80	80,50	56,50	25,20	26,40
∅-Preis	132,89	154,36	126,38	101,50	78,56	58,81
∅-Volumen	4,52 Tsd.	3,25 Tsd.	1,45 Tsd.	1,64 Tsd.	3,05 Tsd.	2,62 Tsd.
Max. Verlust [%]	-9,855	-29,87	-29,87	-29,87	-63,71	-63,71
Max. Verlustperiode (Handelstage)	4	8	17	43	392	392
Max. Verlustperiode (Kalendertage)	6	11	27	68	567	570

Quotes

Geld (22.05.)141,30
Brief (22.05.)147,10
Spread (in %)5,800 (4,10 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs137,75
Tageshoch143,90
Tagestief135,10
Kurs (22.05.2026)141,30
Umsatz EUR5.369,40
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung133,60
Vortag-Hoch138,55
Vortag-Tief131,65
Vortag-Schlusskurs135,15

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,25 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}