Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	115,45EUR	21:47	688	79.429,60
Tradegate	118,65EUR	15:51	165	19.577,25
Quotrix	118,55EUR	15:46	127	15.055,85
Frankfurt	125,10EUR	08:28	47	5.879,70
L&S	113,60EUR	21:59	30	3.408,00
Düsseldorf	116,60EUR	19:30
Hamburg	123,50EUR	08:40
München	125,15EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,27	-18,83	-11,25	+56,69	+116,38	+219,10
Volatilität [%]	35,58	60,39	80,82	72,13	64,86	59,76
Sharpe-Ratio	4,012	-2,079	0,3250	1,092	0,7395	0,6862
Hoch	129,55	152,20	181,95	181,95	181,95	181,95
Tief	113,60	105,85	105,85	67,00	42,00	19,19
Hist. Kurs	122,50	139,95	128,00	72,50	52,50	35,60
∅-Preis	123,71	122,38	138,69	122,09	88,93	65,45
∅-Volumen	1,76 Tsd.	418,11	1,17 Tsd.	1,66 Tsd.	2,85 Tsd.	2,61 Tsd.
Max. Verlust [%]	-2,595	-25,46	-40,48	-40,48	-63,71	-63,71
Max. Verlustperiode (Handelstage)	1	19	89	89	392	392
Max. Verlustperiode (Kalendertage)	1	25	123	123	567	570

Quotes

Geld (22:29)113,60
Brief (22:29)118,20
Spread (in %)4,600 (4,05 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs127,05
Tageshoch127,05
Tagestief113,60
Kurs (21:59)113,60
Umsatz EUR3.408,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung122,00
Vortag-Hoch128,25
Vortag-Tief120,65
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,41 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}