Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	23.12.	90	8.055,00
Düsseldorf	89,00EUR	23.12.
Frankfurt	89,00EUR	23.12.
München	88,00EUR	23.12.
Berlin	91,50EUR	23.12.
L&S	90,00EUR	23.12.
Quotrix	90,00EUR	23.12.
Stuttgart	88,50EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+2,86	+30,43	+14,65	+334,78	+435,71
Volatilität [%]	0,4622	47,10	54,88	64,60	58,58	56,62
Sharpe-Ratio	916,35	0,9411	1,175	0,5012	1,097	0,8368
Hoch	91,00	103,00	111,00	111,00	129,00	129,00
Tief	84,50	83,00	64,00	42,00	19,19	15,00
Hist. Kurs	85,50	87,50	69,00	78,50	20,70	16,80
∅-Preis	87,75	92,67	83,88	75,72	64,87	50,01
∅-Volumen		268,12	1,76 Tsd.	2,26 Tsd.	2,91 Tsd.	2,65 Tsd.
Max. Verlust [%]		-15,35	-25,46	-55,45	-63,71	-63,71
Max. Verlustperiode (Handelstage)		9	39	185	371	387
Max. Verlustperiode (Kalendertage)		13	55	262	531	570

Quotes

Geld (23.12.)90,00
Brief (23.12.)93,50
Spread (in %)3,500 (3,89 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs88,50
Tageshoch90,50
Tagestief85,50
Kurs (23.12.2025)90,00

Kursdaten Vortag

Vortag-Eröffnung87,00
Vortag-Hoch90,00
Vortag-Tief87,00
Vortag-Schlusskurs88,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,70 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}