Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,70EUR	14.08.	130	19.461,00
Düsseldorf	138,90EUR	14.08.
Frankfurt	147,60EUR	14.08.
Hamburg	148,10EUR	14.08.
München	150,05EUR	14.08.
L&S	139,95EUR	14.08.
Quotrix	149,80EUR	14.08.
Stuttgart	147,40EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,52	+21,25	+13,67	+104,15	+252,23	+357,47
Volatilität [%]	40,10	65,43	64,39	57,33	55,58	48,97
Sharpe-Ratio	16,93	3,663	0,6880	1,496	0,9926	0,8188
Hoch	150,05	150,05	181,70	181,70	181,70	181,70
Tief	128,95	112,25	112,25	67,00	40,00	20,20
Hist. Kurs	134,55	123,75	132,00	73,50	42,60	32,80
∅-Preis	139,83	130,07	143,17	119,75	88,33	64,48
∅-Volumen	31,74 Tsd.	7,39 Tsd.	3,50 Tsd.	2,72 Tsd.	1,91 Tsd.	1,32 Tsd.
Max. Verlust [%]		-17,19	-37,95	-37,95	-63,49	-63,49
Max. Verlustperiode (Handelstage)		10	67	67	391	434
Max. Verlustperiode (Kalendertage)		14	93	93	566	618

Quotes

Geld (14.08.)142,00
Brief (14.08.)143,85
Spread (in %)1,850 (1,30 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs150,05
Tageshoch150,05
Tagestief150,05
Kurs (14.08.2026)150,05

Kursdaten Vortag

Vortag-Eröffnung150,05
Vortag-Hoch150,05
Vortag-Tief150,05
Vortag-Schlusskurs150,05

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,51 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}