Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,75EUR	22.05.	56	7.882,00
L&S	141,30EUR	22.05.	38	5.369,40
Stuttgart	143,55EUR	22.05.	19	2.727,45
Düsseldorf	142,55EUR	22.05.
Frankfurt	136,95EUR	22.05.
München	139,35EUR	22.05.
Quotrix	138,70EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-11,66	+65,89	+138,21	+431,87	+431,87
Volatilität [%]	72,24	75,48	57,00	50,72	54,22	47,49
Sharpe-Ratio	-5,148	-1,782	2,098	1,929	1,254	0,8925
Hoch	148,10	181,70	181,70	181,70	181,70	181,70
Tief	133,60	133,60	84,00	58,50	26,20	20,20
Hist. Kurs	148,10	157,75	84,00	58,50	26,20	26,20
∅-Preis	140,95	159,30	128,37	103,20	79,93	59,34
∅-Volumen	2,76 Tsd.	2,34 Tsd.	3,12 Tsd.	1,64 Tsd.	1,68 Tsd.	1,13 Tsd.
Max. Verlust [%]	-8,744	-25,62	-25,62	-25,62	-63,49	-63,49
Max. Verlustperiode (Handelstage)	4	8	17	40	391	434
Max. Verlustperiode (Kalendertage)	6	11	27	63	566	618

Kursdaten

Eröffnungskurs139,35
Tageshoch139,35
Tagestief139,35
Kurs (22.05.2026)139,35

Kursdaten Vortag

Vortag-Eröffnung136,15
Vortag-Hoch139,35
Vortag-Tief136,15
Vortag-Schlusskurs139,35

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.4,19 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}