Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	121,25EUR	07:15
Stuttgart	121,15EUR	24.08.	400	48.460,00
München	124,00EUR	24.08.	200	24.800,00
Tradegate	119,30EUR	24.08.	52	6.203,60
Hamburg	124,35EUR	24.08.
Düsseldorf	120,35EUR	24.08.
Frankfurt	123,35EUR	24.08.
Quotrix	125,70EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,04	-8,92	-2,36	+72,22	+156,20	+297,44
Volatilität [%]	63,14	70,13	65,83	58,20	55,51	49,14
Sharpe-Ratio	-12,94	-0,7738	0,3277	1,248	0,8254	0,7752
Hoch	147,15	150,05	181,70	181,70	181,70	181,70
Tief	124,00	112,25	112,25	67,00	46,00	20,20
Hist. Kurs	145,95	136,15	127,00	72,00	48,40	31,20
∅-Preis	137,31	132,76	143,65	121,32	89,21	65,02
∅-Volumen	2,60 Tsd.	8,71 Tsd.	3,35 Tsd.	2,76 Tsd.	1,90 Tsd.	1,33 Tsd.
Max. Verlust [%]	-12,84	-17,19	-37,95	-37,95	-63,49	-63,49
Max. Verlustperiode (Handelstage)	3	10	73	73	391	434
Max. Verlustperiode (Kalendertage)	3	14	101	101	566	618

Quotes

Geld (24.08.)121,80
Brief (24.08.)122,25
Spread (in %)0,4500 (0,37 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs126,80
Tageshoch126,80
Tagestief124,00
Kurs (24.08.2026)124,00
Umsatz EUR24.800,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung128,25
Vortag-Hoch128,25
Vortag-Tief128,25
Vortag-Schlusskurs128,25

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.3,73 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}