Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
124,00 EUR
-3,31 %
-4,25
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,25EUR | 07:15 | ||
| Stuttgart | 121,15EUR | 24.08. | 400 | 48.460,00 |
| München | 124,00EUR | 24.08. | 200 | 24.800,00 |
| Tradegate | 119,30EUR | 24.08. | 52 | 6.203,60 |
| Hamburg | 124,35EUR | 24.08. | ||
| Düsseldorf | 120,35EUR | 24.08. | ||
| Frankfurt | 123,35EUR | 24.08. | ||
| Quotrix | 125,70EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,04 | -8,92 | -2,36 | +72,22 | +156,20 | +297,44 |
| Volatilität [%] | 63,14 | 70,13 | 65,83 | 58,20 | 55,51 | 49,14 |
| Sharpe-Ratio | -12,94 | -0,7738 | 0,3277 | 1,248 | 0,8254 | 0,7752 |
| Hoch | 147,15 | 150,05 | 181,70 | 181,70 | 181,70 | 181,70 |
| Tief | 124,00 | 112,25 | 112,25 | 67,00 | 46,00 | 20,20 |
| Hist. Kurs | 145,95 | 136,15 | 127,00 | 72,00 | 48,40 | 31,20 |
| ∅-Preis | 137,31 | 132,76 | 143,65 | 121,32 | 89,21 | 65,02 |
| ∅-Volumen | 2,60 Tsd. | 8,71 Tsd. | 3,35 Tsd. | 2,76 Tsd. | 1,90 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -12,84 | -17,19 | -37,95 | -37,95 | -63,49 | -63,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 73 | 73 | 391 | 434 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 101 | 101 | 566 | 618 |
Quotes
- Geld (24.08.)121,80
- Brief (24.08.)122,25
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs126,80
- Tageshoch126,80
- Tagestief124,00
- Kurs (24.08.2026)124,00
- Umsatz EUR24.800,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung128,25
- Vortag-Hoch128,25
- Vortag-Tief128,25
- Vortag-Schlusskurs128,25
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,73 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}