Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
100,00 EUR
-2,91 %
-3,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 07.11. | 90 | 8.685,00 |
| Düsseldorf | 98,00EUR | 07.11. | ||
| Frankfurt | 104,00EUR | 07.11. | ||
| München | 105,00EUR | 07.11. | ||
| Berlin | 100,00EUR | 07.11. | ||
| L&S | 102,00EUR | 07.11. | ||
| Quotrix | 105,00EUR | 07.11. | ||
| Stuttgart | 102,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | +62,60 | +33,33 | |||
| Volatilität [%] | 52,67 | 60,47 | 54,22 | 59,68 | ||
| Sharpe-Ratio | -6,251 | 0,2555 | 1,933 | 0,7472 | ||
| Hoch | 110,00 | 111,00 | 111,00 | 111,00 | ||
| Tief | 98,00 | 94,50 | 56,00 | 44,20 | ||
| Hist. Kurs | 107,00 | 100,00 | 61,50 | 75,00 | ||
| ∅-Preis | 104,83 | 103,52 | 77,99 | 74,87 | ||
| ∅-Volumen | 18,52 | 9,660 | ||||
| Max. Verlust [%] | -7,407 | -9,910 | -23,98 | -54,31 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 37 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 51 | 262 |
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief98,00
- Kurs (07.11.2025)100,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch109,00
- Vortag-Tief102,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.3,00 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}