Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
356,00 EUR
-0,11 %
-0,40
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,00EUR | 10:54 | 277 | 98.612,00 |
| Stuttgart | 353,60EUR | 10:21 | 4 | 1.414,40 |
| Düsseldorf | 352,00EUR | 09:10 | ||
| Frankfurt | 353,60EUR | 08:03 | ||
| Hamburg | 350,20EUR | 08:21 | ||
| Hannover | 352,20EUR | 09:10 | ||
| L&S | 350,20EUR | 10:56 | ||
| Quotrix | 355,00EUR | 07:27 | ||
| München | 357,80EUR | 31.07. | 47 | 16.816,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,11 | +11,60 | +30,21 | +42,97 | +90,48 |
| Volatilität [%] | 41,25 | 21,08 | 21,94 | 21,10 | 23,64 | 24,61 |
| Sharpe-Ratio | 0,4467 | -0,5896 | 1,035 | 1,262 | 0,5360 | 0,5598 |
| Hoch | 368,60 | 368,60 | 368,60 | 368,60 | 368,60 | 368,60 |
| Tief | 352,20 | 348,80 | 302,80 | 272,80 | 234,00 | 173,80 |
| Hist. Kurs | 355,60 | 360,00 | 319,00 | 273,40 | 249,00 | 186,90 |
| ∅-Preis | 359,76 | 356,29 | 329,19 | 310,76 | 286,31 | 255,89 |
| ∅-Volumen | 49,35 Tsd. | 20,27 Tsd. | 13,97 Tsd. | 15,28 Tsd. | 22,18 Tsd. | 17,55 Tsd. |
| Max. Verlust [%] | -3,692 | -3,692 | -6,622 | -6,622 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 65 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 94 | 94 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (10:54)353,80
- Brief (10:54)356,00
- Spread (in %)2,200 (0,62 %)
- Geld Stk.17
- Brief Stk.15
Kursdaten
- Eröffnungskurs352,20
- Tageshoch356,00
- Tagestief352,20
- Kurs (10:54)356,00
- Umsatz EUR98.612,00
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung357,40
- Vortag-Hoch357,80
- Vortag-Tief355,40
- Vortag-Schlusskurs356,40
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}