Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
326,20 EUR
+0,37 %
+1,20
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 326,20EUR | 11:11 | 5 | 1.631,00 |
| Düsseldorf | 325,60EUR | 09:10 | ||
| Frankfurt | 324,60EUR | 08:01 | ||
| Hamburg | 323,60EUR | 08:21 | ||
| Hannover | 326,00EUR | 09:10 | ||
| München | 325,80EUR | 08:02 | ||
| L&S | 325,60EUR | 11:56 | ||
| Quotrix | 327,40EUR | 07:27 | ||
| Stuttgart | 325,80EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -5,94 | +1,37 | +16,04 | +33,42 | +79,72 |
| Volatilität [%] | 8,064 | 12,13 | 19,66 | 20,88 | 23,56 | 24,47 |
| Sharpe-Ratio | 3,614 | -6,229 | 0,0953 | 0,7008 | 0,4321 | 0,5108 |
| Hoch | 329,40 | 350,00 | 368,60 | 368,60 | 368,60 | 368,60 |
| Tief | 322,80 | 322,80 | 302,80 | 279,30 | 234,00 | 173,80 |
| Hist. Kurs | 323,40 | 346,80 | 321,80 | 281,10 | 244,50 | 181,50 |
| ∅-Preis | 324,64 | 332,45 | 333,59 | 318,64 | 290,28 | 259,77 |
| ∅-Volumen | 4,76 Tsd. | 4,60 Tsd. | 14,38 Tsd. | 15,21 Tsd. | 22,26 Tsd. | 17,78 Tsd. |
| Max. Verlust [%] | -0,3679 | -6,747 | -12,21 | -12,21 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 65 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 50 | 94 | 580 | 580 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 bisher 6,288€ (7,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Snap-on Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,288 | 7,320 | 1,88 % | 19.08.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (11:56)325,60
- Brief (11:56)328,60
- Spread (in %)3,000 (0,92 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs329,00
- Tageshoch329,00
- Tagestief326,20
- Kurs (11:11)326,20
- Umsatz EUR1.631,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung326,80
- Vortag-Hoch328,40
- Vortag-Tief323,60
- Vortag-Schlusskurs325,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}