Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
256,80 EUR
+0,71 %
+1,80
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,80EUR | 17.05. | 61 | 15.664,80 |
| Lang & Schwarz | 254,60EUR | 17.05. | 11 | 2.800,60 |
| Stuttgart | 253,90EUR | 17.05. | 10 | 2.539,00 |
| Quotrix | 254,50EUR | 17.05. | 5 | 1.272,50 |
| Düsseldorf | 251,60EUR | 17.05. | ||
| Hannover | 251,70EUR | 17.05. | ||
| München | 254,10EUR | 17.05. | ||
| Berlin | 254,70EUR | 17.05. | ||
| Frankfurt | 251,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +4,43 | +1,10 | +5,90 | +23,94 | +72,93 |
| Volatilität [%] | 11,06 | 15,81 | 23,53 | 21,32 | 24,64 | 33,11 |
| Sharpe-Ratio | -7,670 | 3,388 | 0,1281 | 0,2812 | 0,3302 | 0,4744 |
| Hoch | 262,00 | 265,60 | 276,00 | 276,00 | 276,00 | 276,00 |
| Tief | 253,70 | 245,00 | 243,00 | 232,50 | 173,80 | 87,00 |
| Hist. Kurs | 261,10 | 245,90 | 254,00 | 242,50 | 207,20 | 148,50 |
| Gehand. Stk. | 368,51 Tsd. | 1,15 Mio. | 4,99 Mio. | 6,72 Mio. | 11,95 Mio. | 15,56 Mio. |
| Max. Verlust | -2,336 | -2,460 | -10,95 | -11,32 | -16,43 | -43,23 |
Kennzahlen
Snap-on Inc. hat im Geschäftsjahr 2023 bisher 6,851€ (7,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,851 | 7,440 | 2,72 % | 17.05.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 | ||
| 2019 | 3,927 | 4,470 | 2,93 % | 19.11.2020 |
Quotes
- Geld (17.05.)255,70
- Brief (17.05.)257,70
- Spread (in %)2,000 (0,78 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs254,40
- Tageshoch256,80
- Tagestief253,70
- Kurs (17.05.2024)256,80
- Umsatz EUR15.664,80
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung257,20
- Vortag-Hoch258,00
- Vortag-Tief255,00
- Vortag-Schlusskurs255,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- BranchenIndustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}