Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
320,00 EUR
-0,50 %
-1,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 30.10. | 22 | 7.040,00 |
| Düsseldorf | 316,80EUR | 30.10. | ||
| Frankfurt | 318,40EUR | 30.10. | ||
| Hamburg | 318,00EUR | 30.10. | ||
| Hannover | 319,80EUR | 30.10. | ||
| München | 320,15EUR | 30.10. | ||
| L&S | 320,40EUR | 30.10. | ||
| Quotrix | 320,60EUR | 30.10. | ||
| Stuttgart | 318,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -2,02 | -1,90 | +10,57 | +31,69 | +82,44 |
| Volatilität [%] | 16,70 | 24,48 | 19,38 | 20,48 | 23,69 | 24,27 |
| Sharpe-Ratio | 2,758 | -0,9735 | -0,1987 | 0,4947 | 0,4181 | 0,5275 |
| Hoch | 324,40 | 332,80 | 368,60 | 368,60 | 368,60 | 368,60 |
| Tief | 313,20 | 297,40 | 297,40 | 279,30 | 234,00 | 173,80 |
| Hist. Kurs | 317,00 | 326,60 | 326,20 | 289,40 | 243,00 | 175,40 |
| ∅-Preis | 321,13 | 323,61 | 334,49 | 322,74 | 293,72 | 263,15 |
| ∅-Volumen | 8,92 Tsd. | 15,50 Tsd. | 13,63 Tsd. | 14,66 Tsd. | 22,21 Tsd. | 17,91 Tsd. |
| Max. Verlust [%] | -1,112 | -5,356 | -15,58 | -15,58 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 68 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 94 | 94 | 580 | 580 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 6,288€ (7,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,288 | 7,320 | 1,88 % | 19.08.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (30.10.)317,20
- Brief (30.10.)319,60
- Spread (in %)2,400 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs322,00
- Tageshoch324,40
- Tagestief320,00
- Kurs (30.10.2026)320,00
- Umsatz EUR7.040,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung321,00
- Vortag-Hoch321,60
- Vortag-Tief321,00
- Vortag-Schlusskurs321,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}