Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
294,30 EUR
0 %
0
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 17:18 | 80 | 23.544,00 |
| Quotrix | 292,40EUR | 18:37 | 17 | 4.970,80 |
| L&S | 291,90EUR | 19:15 | 4 | 1.167,60 |
| Düsseldorf | 287,00EUR | 08:10 | ||
| Frankfurt | 289,50EUR | 08:00 | ||
| Hannover | 292,90EUR | 17:25 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 293,00EUR | 18:24 | ||
| Stuttgart | 288,30EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -0,84 | +4,77 | -3,06 | +28,07 | +114,82 |
| Volatilität [%] | 29,77 | 29,83 | 22,95 | 27,16 | 24,05 | 26,07 |
| Sharpe-Ratio | -2,805 | -0,2610 | 0,4132 | -0,0508 | 0,3760 | 0,6483 |
| Hoch | 298,90 | 304,90 | 304,90 | 355,70 | 355,70 | 355,70 |
| Tief | 287,40 | 281,60 | 262,70 | 253,40 | 208,00 | 136,00 |
| Hist. Kurs | 298,30 | 296,80 | 280,90 | 303,60 | 229,80 | 137,00 |
| ∅-Preis | 293,42 | 292,38 | 282,19 | 300,97 | 265,07 | 236,27 |
| ∅-Volumen | 8,11 Tsd. | 20,23 Tsd. | 17,10 Tsd. | 21,37 Tsd. | 21,44 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -2,984 | -4,751 | -11,30 | -25,76 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 96 | 236 | 236 | 243 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 134 | 342 | 342 | 355 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:00)291,60
- Brief (19:00)293,10
- Spread (in %)1,500 (0,51 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs289,80
- Tageshoch294,80
- Tagestief287,40
- Kurs (17:18)294,30
- Umsatz EUR23.544,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung292,30
- Vortag-Hoch294,30
- Vortag-Tief287,50
- Vortag-Schlusskurs294,30
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}