Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
339,20 EUR
+1,56 %
+5,20
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,20EUR | 18.06. | 25 | 8.480,00 |
| Düsseldorf | 330,60EUR | 18.06. | ||
| Frankfurt | 330,40EUR | 18.06. | ||
| Hamburg | 328,80EUR | 18.06. | ||
| Hannover | 338,20EUR | 18.06. | ||
| München | 333,35EUR | 18.06. | ||
| L&S | 337,00EUR | 18.06. | ||
| Quotrix | 332,40EUR | 18.06. | ||
| Stuttgart | 338,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +9,14 | +14,52 | +26,38 | +35,41 | +88,34 |
| Volatilität [%] | 19,75 | 16,69 | 22,71 | 22,24 | 23,77 | 24,69 |
| Sharpe-Ratio | 6,456 | 4,878 | 1,124 | 0,9976 | 0,4349 | 0,5370 |
| Hoch | 339,80 | 339,80 | 339,80 | 339,80 | 355,70 | 355,70 |
| Tief | 327,20 | 305,40 | 290,10 | 262,70 | 234,00 | 173,80 |
| Hist. Kurs | 327,20 | 310,80 | 296,20 | 268,40 | 250,50 | 180,10 |
| ∅-Preis | 333,12 | 323,23 | 317,83 | 300,80 | 282,10 | 251,79 |
| ∅-Volumen | 9,22 Tsd. | 8,24 Tsd. | 14,88 Tsd. | 14,13 Tsd. | 21,90 Tsd. | 17,18 Tsd. |
| Max. Verlust [%] | -0,4174 | -2,113 | -6,622 | -6,622 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 65 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 94 | 94 | 568 | 568 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (18.06.)336,80
- Brief (18.06.)339,40
- Spread (in %)2,600 (0,77 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs334,80
- Tageshoch339,20
- Tagestief332,80
- Kurs (18.06.2026)339,20
- Umsatz EUR8.480,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung334,00
- Vortag-Hoch334,00
- Vortag-Tief334,00
- Vortag-Schlusskurs334,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}