Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
311,40 EUR
-0,92 %
-2,90
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 311,40EUR | 16:25 | 17 | 5.293,80 |
| Düsseldorf | 310,00EUR | 08:10 | ||
| Frankfurt | 310,70EUR | 08:01 | ||
| Hamburg | 311,30EUR | 08:12 | ||
| Hannover | 309,30EUR | 17:25 | ||
| L&S | 309,80EUR | 18:12 | ||
| Quotrix | 312,10EUR | 07:27 | ||
| Stuttgart | 310,10EUR | 17:47 | ||
| München | 311,20EUR | 19.03. | 13 | 4.045,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -4,48 | +8,50 | +1,73 | +41,58 | +63,89 |
| Volatilität [%] | 20,72 | 17,03 | 22,12 | 26,27 | 24,21 | 24,81 |
| Sharpe-Ratio | -2,416 | -2,874 | 0,8511 | 0,1556 | 0,5252 | 0,4503 |
| Hoch | 324,00 | 331,30 | 331,30 | 331,30 | 355,70 | 355,70 |
| Tief | 310,80 | 310,80 | 279,30 | 253,40 | 208,00 | 173,80 |
| Hist. Kurs | 316,80 | 326,00 | 287,00 | 306,10 | 219,95 | 190,00 |
| ∅-Preis | 318,22 | 322,75 | 303,75 | 292,77 | 275,04 | 246,64 |
| ∅-Volumen | 8,07 Tsd. | 6,81 Tsd. | 16,05 Tsd. | 17,40 Tsd. | 22,02 Tsd. | 17,32 Tsd. |
| Max. Verlust [%] | -2,331 | -4,526 | -5,492 | -16,75 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 26 | 207 | 329 | 329 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 36 | 301 | 478 | 478 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (18:12)309,80
- Brief (18:12)311,50
- Spread (in %)1,700 (0,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs313,00
- Tageshoch313,00
- Tagestief310,80
- Kurs (16:25)311,40
- Umsatz EUR5.293,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung314,90
- Vortag-Hoch314,90
- Vortag-Tief314,30
- Vortag-Schlusskurs314,30
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}