Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
274,80 EUR
+0,96 %
+2,60
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,80EUR | 21:45 | 25 | 6.870,00 |
| Lang & Schwarz | 276,00EUR | 22:59 | 3 | 828,00 |
| Düsseldorf | 270,20EUR | 08:10 | ||
| Hannover | 270,30EUR | 17:25 | ||
| München | 272,70EUR | 08:01 | ||
| Berlin | 274,00EUR | 21:48 | ||
| Frankfurt | 271,10EUR | 08:00 | ||
| Quotrix | 271,30EUR | 07:27 | ||
| Stuttgart | 272,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -11,64 | -10,61 | +9,48 | +34,77 | +125,25 |
| Volatilität [%] | 14,95 | 54,87 | 30,96 | 26,99 | 24,89 | 28,76 |
| Sharpe-Ratio | 5,342 | -2,820 | -0,7152 | 0,3589 | 0,4264 | 0,6560 |
| Hoch | 277,40 | 315,90 | 355,70 | 355,70 | 355,70 | 355,70 |
| Tief | 265,10 | 253,40 | 253,40 | 234,00 | 181,56 | 108,00 |
| Hist. Kurs | 268,70 | 311,00 | 307,40 | 251,00 | 203,90 | 122,00 |
| ∅-Preis | 271,06 | 288,79 | 321,44 | 287,67 | 252,36 | 221,96 |
| ∅-Volumen | 6,56 Tsd. | 26,45 Tsd. | 27,24 Tsd. | 25,22 Tsd. | 20,65 Tsd. | 16,72 Tsd. |
| Max. Verlust [%] | -0,7331 | -16,14 | -25,44 | -25,44 | -25,44 | -25,44 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 142 | 243 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 154 | 203 | 355 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. 8,169€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,169 | 8,560 | 2,59 % | 24.02.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (22:00)275,70
- Brief (22:00)278,00
- Spread (in %)2,300 (0,83 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs272,20
- Tageshoch274,80
- Tagestief266,90
- Kurs (21:45)274,80
- Umsatz EUR6.870,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch272,20
- Vortag-Tief272,20
- Vortag-Schlusskurs272,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}