Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
323,80 EUR
-0,74 %
-2,40
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,80EUR | 04.05. | 17 | 5.504,60 |
| Quotrix | 326,00EUR | 04.05. | 1 | 326,00 |
| Düsseldorf | 322,80EUR | 04.05. | ||
| Frankfurt | 323,00EUR | 04.05. | ||
| Hamburg | 321,00EUR | 04.05. | ||
| Hannover | 321,20EUR | 04.05. | ||
| München | 324,35EUR | 04.05. | ||
| L&S | 318,00EUR | 04.05. | ||
| Stuttgart | 318,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +2,86 | +10,02 | +15,27 | +36,91 | +59,98 |
| Volatilität [%] | 12,69 | 26,57 | 21,70 | 22,28 | 23,66 | 24,72 |
| Sharpe-Ratio | -1,732 | 1,905 | 1,008 | 0,6870 | 0,4841 | 0,4269 |
| Hoch | 330,60 | 335,00 | 335,00 | 335,00 | 355,70 | 355,70 |
| Tief | 321,80 | 310,00 | 279,30 | 262,70 | 232,00 | 173,80 |
| Hist. Kurs | 327,00 | 314,80 | 294,30 | 280,90 | 236,50 | 202,40 |
| ∅-Preis | 325,30 | 322,21 | 310,56 | 295,76 | 278,71 | 249,00 |
| ∅-Volumen | 21,14 Tsd. | 12,72 Tsd. | 15,91 Tsd. | 16,53 Tsd. | 22,01 Tsd. | 17,34 Tsd. |
| Max. Verlust [%] | -0,9174 | -5,025 | -6,622 | -11,30 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 96 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 59 | 134 | 520 | 520 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (04.05.)317,20
- Brief (04.05.)319,80
- Spread (in %)2,600 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs326,00
- Tageshoch326,00
- Tagestief322,60
- Kurs (04.05.2026)323,80
- Umsatz EUR5.504,60
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung324,20
- Vortag-Hoch327,80
- Vortag-Tief324,20
- Vortag-Schlusskurs326,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}