Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
294,60 EUR
-0,54 %
-1,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 293,30EUR | 19.12. | 10 | 2.933,00 |
| Tradegate | 294,60EUR | 19.12. | 9 | 2.651,40 |
| Düsseldorf | 293,20EUR | 19.12. | ||
| Frankfurt | 293,80EUR | 19.12. | ||
| Hamburg | 293,30EUR | 19.12. | ||
| Hannover | 295,40EUR | 19.12. | ||
| München | 296,30EUR | 19.12. | ||
| Berlin | 295,50EUR | 19.12. | ||
| Quotrix | 294,50EUR | 19.12. | ||
| Stuttgart | 293,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +2,68 | +11,09 | -9,77 | +37,92 | +113,48 |
| Volatilität [%] | 9,400 | 13,86 | 21,89 | 25,65 | 24,03 | 25,65 |
| Sharpe-Ratio | -12,46 | 2,664 | 0,9849 | -0,3268 | 0,4838 | 0,6495 |
| Hoch | 302,50 | 302,50 | 304,90 | 348,60 | 355,70 | 355,70 |
| Tief | 294,60 | 283,50 | 262,70 | 253,40 | 208,00 | 137,00 |
| Hist. Kurs | 301,70 | 286,90 | 265,20 | 326,50 | 213,60 | 138,00 |
| ∅-Preis | 298,12 | 295,05 | 285,15 | 295,16 | 267,86 | 239,54 |
| ∅-Volumen | 5,67 Tsd. | 8,61 Tsd. | 13,48 Tsd. | 17,85 Tsd. | 21,34 Tsd. | 17,19 Tsd. |
| Max. Verlust [%] | -2,221 | -2,221 | -6,177 | -24,13 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 227 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 70 | 322 | 387 | 387 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19.12.)294,60
- Brief (19.12.)297,10
- Spread (in %)2,500 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs296,90
- Tageshoch296,90
- Tagestief294,60
- Kurs (19.12.2025)294,60
- Umsatz EUR2.651,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung296,10
- Vortag-Hoch296,20
- Vortag-Tief296,10
- Vortag-Schlusskurs296,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}