Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
286,10 EUR
+0,95 %
+2,70
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 17:24 | 14 | 4.005,40 |
| Düsseldorf | 282,50EUR | 08:10 | ||
| Frankfurt | 282,50EUR | 08:09 | ||
| Hannover | 285,70EUR | 17:25 | ||
| München | 283,00EUR | 08:00 | ||
| Berlin | 287,00EUR | 17:40 | ||
| L&S | 284,30EUR | 18:02 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 282,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +1,96 | -12,45 | +13,04 | +28,56 | +130,73 |
| Volatilität [%] | 13,04 | 19,37 | 30,41 | 27,70 | 24,29 | 26,80 |
| Sharpe-Ratio | 8,264 | 0,5803 | -0,8520 | 0,4698 | 0,3666 | 0,6924 |
| Hoch | 286,10 | 286,10 | 327,90 | 355,70 | 355,70 | 355,70 |
| Tief | 273,70 | 272,80 | 253,40 | 243,30 | 205,20 | 118,00 |
| Hist. Kurs | 278,50 | 280,60 | 326,80 | 253,10 | 222,55 | 124,00 |
| ∅-Preis | 281,28 | 279,36 | 285,62 | 297,19 | 260,46 | 231,34 |
| ∅-Volumen | 30,05 Tsd. | 14,56 Tsd. | 22,61 Tsd. | 23,44 Tsd. | 21,63 Tsd. | 17,21 Tsd. |
| Max. Verlust [%] | -0,3516 | -3,868 | -19,55 | -25,76 | -25,76 | -25,76 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 187 | 187 | 243 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 273 | 273 | 355 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (17:47)285,00
- Brief (17:47)287,10
- Spread (in %)2,100 (0,74 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs283,30
- Tageshoch286,10
- Tagestief283,30
- Kurs (17:24)286,10
- Umsatz EUR4.005,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung283,00
- Vortag-Hoch283,40
- Vortag-Tief282,10
- Vortag-Schlusskurs283,40
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}