Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
292,90 EUR
+0,97 %
+2,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 17:18 | 80 | 23.544,00 |
| Quotrix | 292,40EUR | 18:37 | 17 | 4.970,80 |
| L&S | 291,90EUR | 19:15 | 4 | 1.167,60 |
| Düsseldorf | 287,00EUR | 08:10 | ||
| Frankfurt | 289,50EUR | 08:00 | ||
| Hannover | 292,90EUR | 17:25 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 293,00EUR | 18:24 | ||
| Stuttgart | 288,30EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -0,88 | +5,10 | -3,52 | +29,89 | |
| Volatilität [%] | 21,61 | 22,74 | 22,12 | 26,90 | 23,47 | |
| Sharpe-Ratio | -3,986 | -0,9439 | 0,3658 | -0,1093 | 0,3869 | |
| Hoch | 296,10 | 297,80 | 297,80 | 353,60 | 353,60 | |
| Tief | 287,20 | 282,30 | 261,90 | 254,10 | 209,70 | |
| Hist. Kurs | 294,10 | 295,50 | 278,70 | 303,60 | 225,50 | |
| ∅-Preis | 291,52 | 291,28 | 280,90 | 299,68 | 264,10 | |
| ∅-Volumen | 4,295 | 11,13 | 26,79 | |||
| Max. Verlust [%] | -1,564 | -4,467 | -10,85 | -25,85 | -25,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 97 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 137 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:00)291,60
- Brief (19:00)293,10
- Spread (in %)1,500 (0,51 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs287,20
- Tageshoch292,90
- Tagestief287,20
- Kurs (17:25)292,90
Kursdaten Vortag
- Vortag-Eröffnung289,30
- Vortag-Hoch290,10
- Vortag-Tief289,30
- Vortag-Schlusskurs290,10
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}