Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
352,60 EUR
-0,84 %
-3,00
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,00EUR | 12:10 | 305 | 108.580,00 |
| Frankfurt | 354,40EUR | 12:03 | 35 | 12.404,00 |
| Stuttgart | 353,60EUR | 11:17 | 4 | 1.414,40 |
| Düsseldorf | 352,00EUR | 09:10 | ||
| Hamburg | 350,20EUR | 08:21 | ||
| Hannover | 352,20EUR | 09:10 | ||
| L&S | 352,60EUR | 12:10 | ||
| Quotrix | 355,00EUR | 07:27 | ||
| München | 357,80EUR | 31.07. | 47 | 16.816,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -1,89 | +10,39 | +29,16 | +42,18 | +88,05 |
| Volatilität [%] | 32,85 | 30,45 | 23,30 | 20,67 | 23,36 | 23,99 |
| Sharpe-Ratio | -1,324 | -0,3578 | 0,9565 | 1,281 | 0,5422 | 0,5639 |
| Hoch | 368,60 | 368,60 | 368,60 | 368,60 | 368,60 | 368,60 |
| Tief | 347,40 | 333,80 | 301,30 | 268,50 | 232,80 | 172,60 |
| Hist. Kurs | 358,20 | 359,40 | 319,40 | 273,00 | 248,00 | 187,50 |
| ∅-Preis | 359,40 | 355,52 | 328,92 | 309,93 | 284,80 | 254,30 |
| ∅-Volumen | 7,30 Tsd. | 1,77 Tsd. | 856,89 | 1,10 Tsd. | 2,25 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,538 | -6,129 | -7,660 | -7,660 | -25,82 | -25,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 35 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 51 | 51 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (12:19)352,60
- Brief (12:19)356,00
- Spread (in %)3,400 (0,96 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs356,20
- Tageshoch356,20
- Tagestief350,20
- Kurs (12:10)352,60
Kursdaten Vortag
- Vortag-Eröffnung354,40
- Vortag-Hoch358,20
- Vortag-Tief347,60
- Vortag-Schlusskurs355,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}