Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
354,40 EUR
+0,11 %
+0,40
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 356,00EUR | 12:10 | 305 | 108.580,00 |
| Frankfurt | 354,40EUR | 12:03 | 35 | 12.404,00 |
| Stuttgart | 353,60EUR | 11:17 | 4 | 1.414,40 |
| Düsseldorf | 352,00EUR | 09:10 | ||
| Hamburg | 350,20EUR | 08:21 | ||
| Hannover | 352,20EUR | 09:10 | ||
| L&S | 352,60EUR | 12:10 | ||
| Quotrix | 355,00EUR | 07:27 | ||
| München | 357,80EUR | 31.07. | 47 | 16.816,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -1,23 | +13,26 | +29,01 | +41,76 | +92,19 |
| Volatilität [%] | 33,23 | 29,71 | 23,15 | 21,80 | 23,92 | 23,99 |
| Sharpe-Ratio | 0,0652 | -0,4967 | 1,102 | 1,176 | 0,5166 | 0,5738 |
| Hoch | 366,00 | 366,00 | 366,00 | 366,00 | 366,00 | 366,00 |
| Tief | 353,60 | 346,00 | 302,80 | 274,00 | 235,00 | 173,90 |
| Hist. Kurs | 354,00 | 358,80 | 312,90 | 274,70 | 250,00 | 184,40 |
| ∅-Preis | 358,28 | 355,79 | 327,83 | 309,35 | 285,30 | 255,09 |
| ∅-Volumen | 640,13 | 1,86 Tsd. | 2,58 Tsd. | 3,31 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -3,279 | -4,945 | -8,575 | -8,575 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 35 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 51 | 51 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (12:05)352,60
- Brief (12:03)355,60
- Spread (in %)3,000 (0,85 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs353,60
- Tageshoch354,40
- Tagestief353,60
- Kurs (12:03)354,40
- Umsatz EUR12.404,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung354,00
- Vortag-Hoch354,00
- Vortag-Tief354,00
- Vortag-Schlusskurs354,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}