Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
289,50 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 17:18 | 80 | 23.544,00 |
| Quotrix | 292,40EUR | 18:37 | 17 | 4.970,80 |
| L&S | 291,90EUR | 19:15 | 4 | 1.167,60 |
| Düsseldorf | 287,00EUR | 08:10 | ||
| Frankfurt | 289,50EUR | 08:00 | ||
| Hannover | 292,90EUR | 17:25 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 293,00EUR | 18:24 | ||
| Stuttgart | 288,30EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -2,43 | +5,66 | -4,46 | +28,47 | +106,79 |
| Volatilität [%] | 20,58 | 22,17 | 24,14 | 28,58 | 24,05 | 24,73 |
| Sharpe-Ratio | -8,828 | -1,304 | 0,4703 | -0,0851 | 0,3796 | 0,6221 |
| Hoch | 298,00 | 298,10 | 298,10 | 352,70 | 352,70 | 352,70 |
| Tief | 288,80 | 281,80 | 261,90 | 256,20 | 210,00 | 134,00 |
| Hist. Kurs | 298,00 | 296,70 | 274,00 | 303,00 | 225,35 | 140,00 |
| ∅-Preis | 292,44 | 291,80 | 281,06 | 299,84 | 264,25 | 233,84 |
| ∅-Volumen | 119,20 | 1,68 Tsd. | 2,14 Tsd. | 2,65 Tsd. | 2,81 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,087 | -5,118 | -11,31 | -27,36 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 136 | 341 | 341 | 341 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (18:57)292,00
- Brief (18:57)292,70
- Spread (in %)0,7000 (0,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs289,50
- Tageshoch289,50
- Tagestief289,50
- Kurs (08:00)289,50
Kursdaten Vortag
- Vortag-Eröffnung289,50
- Vortag-Hoch289,50
- Vortag-Tief289,50
- Vortag-Schlusskurs289,50
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}