Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
330,40 EUR
-1,08 %
-3,60
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 336,40EUR | 07:32 | ||
| Quotrix | 338,00EUR | 07:27 | ||
| Tradegate | 339,20EUR | 18.06. | 25 | 8.480,00 |
| Düsseldorf | 330,60EUR | 18.06. | ||
| Hamburg | 328,80EUR | 18.06. | ||
| Hannover | 338,20EUR | 18.06. | ||
| München | 333,35EUR | 18.06. | ||
| Frankfurt | 330,40EUR | 18.06. | ||
| Stuttgart | 338,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +7,55 | +12,61 | +24,30 | +32,16 | +83,56 |
| Volatilität [%] | 9,194 | 16,22 | 22,98 | 22,67 | 23,78 | 23,90 |
| Sharpe-Ratio | 2,683 | 5,839 | 1,197 | 1,023 | 0,4366 | 0,5469 |
| Hoch | 334,00 | 334,00 | 334,00 | 334,00 | 352,70 | 352,70 |
| Tief | 326,80 | 307,00 | 292,90 | 261,90 | 235,00 | 173,90 |
| Hist. Kurs | 332,60 | 307,20 | 293,40 | 265,80 | 250,00 | 180,00 |
| ∅-Preis | 332,84 | 321,59 | 316,21 | 299,39 | 281,13 | 250,93 |
| ∅-Volumen | 997,80 | 3,18 Tsd. | 3,11 Tsd. | 2,45 Tsd. | 3,24 Tsd. | 2,35 Tsd. |
| Max. Verlust [%] | -0,4194 | -3,156 | -8,575 | -8,575 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 51 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 51 | 71 | 567 | 567 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Snap-on Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (07:29)336,80
- Brief (07:29)340,00
- Spread (in %)3,200 (0,95 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs330,40
- Tageshoch330,40
- Tagestief330,40
- Kurs (18.06.2026)330,40
Kursdaten Vortag
- Vortag-Eröffnung334,00
- Vortag-Hoch334,00
- Vortag-Tief334,00
- Vortag-Schlusskurs334,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}