Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
305,90 EUR
+0,03 %
+0,10
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 313,30EUR | 08:16 | ||
| Düsseldorf | 313,20EUR | 08:10 | ||
| Hannover | 313,30EUR | 08:01 | ||
| München | 313,00EUR | 08:00 | ||
| L&S | 313,40EUR | 09:20 | ||
| Quotrix | 314,90EUR | 07:27 | ||
| Stuttgart | 313,10EUR | 08:17 | ||
| Tradegate | 312,40EUR | 02.02. | 45 | 14.058,00 |
| Frankfurt | 305,90EUR | 02.02. | ||
| Berlin | 298,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +4,44 | +11,36 | -9,71 | +29,84 | +106,69 |
| Volatilität [%] | 15,51 | 27,62 | 20,34 | 28,22 | 24,21 | 24,28 |
| Sharpe-Ratio | -5,873 | 1,930 | 1,054 | -0,2893 | 0,3948 | 0,6291 |
| Hoch | 310,30 | 316,50 | 316,50 | 342,30 | 352,70 | 352,70 |
| Tief | 305,10 | 292,90 | 274,00 | 256,20 | 210,50 | 147,00 |
| Hist. Kurs | 310,30 | 292,90 | 274,70 | 338,80 | 235,60 | 148,00 |
| ∅-Preis | 306,82 | 307,13 | 291,02 | 291,21 | 270,40 | 241,21 |
| ∅-Volumen | 6,12 Tsd. | 9,24 Tsd. | 3,30 Tsd. | 3,05 Tsd. | 3,13 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -1,676 | -3,602 | -5,705 | -24,58 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 28 | 251 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 38 | 363 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (08:51)312,80
- Brief (08:51)315,80
- Spread (in %)3,000 (0,96 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs305,90
- Tageshoch305,90
- Tagestief305,90
- Kurs (02.02.2026)305,90
Kursdaten Vortag
- Vortag-Eröffnung305,80
- Vortag-Hoch305,80
- Vortag-Tief305,80
- Vortag-Schlusskurs305,80
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}