Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
323,00 EUR
+0,19 %
+0,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,80EUR | 16:00 | 17 | 5.504,60 |
| Quotrix | 326,00EUR | 09:39 | 1 | 326,00 |
| Düsseldorf | 322,80EUR | 08:10 | ||
| Frankfurt | 323,00EUR | 22:56 | ||
| Hamburg | 321,00EUR | 08:16 | ||
| Hannover | 321,20EUR | 17:25 | ||
| München | 324,35EUR | 08:03 | ||
| L&S | 318,00EUR | 23:00 | ||
| Stuttgart | 318,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +2,70 | +11,57 | +17,88 | +36,29 | +64,04 |
| Volatilität [%] | 27,92 | 31,61 | 22,57 | 23,32 | 23,80 | 24,01 |
| Sharpe-Ratio | 1,140 | 1,183 | 1,020 | 0,7219 | 0,4625 | 0,4430 |
| Hoch | 327,00 | 333,40 | 333,40 | 333,40 | 352,70 | 352,70 |
| Tief | 321,20 | 310,20 | 281,00 | 261,90 | 232,50 | 173,90 |
| Hist. Kurs | 321,20 | 314,50 | 289,50 | 274,00 | 237,00 | 196,90 |
| ∅-Preis | 323,00 | 321,06 | 308,88 | 294,36 | 277,76 | 247,94 |
| ∅-Volumen | 885,03 | 2,50 Tsd. | 2,31 Tsd. | 3,08 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -1,713 | -5,138 | -8,575 | -11,31 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 98 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 136 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs323,00
- Tageshoch323,00
- Tagestief323,00
- Kurs (22:56)323,00
Kursdaten Vortag
- Vortag-Eröffnung322,40
- Vortag-Hoch322,40
- Vortag-Tief322,40
- Vortag-Schlusskurs322,40
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}