Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
282,50 EUR
+0,43 %
+1,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 18:38 | 24 | 6.866,40 |
| Düsseldorf | 282,50EUR | 08:10 | ||
| Frankfurt | 282,50EUR | 08:09 | ||
| Hannover | 285,70EUR | 17:25 | ||
| München | 283,00EUR | 08:00 | ||
| Berlin | 284,90EUR | 19:35 | ||
| L&S | 284,10EUR | 19:56 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 282,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +0,75 | -12,35 | +11,88 | +24,07 | +126,00 |
| Volatilität [%] | 22,76 | 20,61 | 34,41 | 29,88 | 24,34 | 25,35 |
| Sharpe-Ratio | 3,718 | 0,1797 | -0,6787 | 0,4402 | 0,3250 | 0,6784 |
| Hoch | 283,00 | 284,00 | 327,20 | 352,70 | 352,70 | 352,70 |
| Tief | 276,10 | 274,00 | 256,20 | 243,70 | 204,65 | 119,00 |
| Hist. Kurs | 277,50 | 280,40 | 322,30 | 252,50 | 227,70 | 125,00 |
| ∅-Preis | 278,82 | 278,68 | 284,43 | 296,03 | 259,65 | 227,77 |
| ∅-Volumen | 2,78 Tsd. | 2,69 Tsd. | 3,05 Tsd. | 3,35 Tsd. | 2,68 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -0,6007 | -3,243 | -21,70 | -27,36 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 186 | 186 | 235 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 176 | 272 | 272 | 337 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19:32)284,60
- Brief (19:31)285,30
- Spread (in %)0,7000 (0,25 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs282,50
- Tageshoch282,50
- Tagestief282,50
- Kurs (08:09)282,50
Kursdaten Vortag
- Vortag-Eröffnung281,30
- Vortag-Hoch281,30
- Vortag-Tief281,30
- Vortag-Schlusskurs281,30
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}