Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
271,10 EUR
+0,15 %
+0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 273,00EUR | 21:45 | 16 | 4.368,00 |
| Lang & Schwarz | 276,10EUR | 22:02 | 3 | 828,30 |
| Düsseldorf | 270,20EUR | 08:10 | ||
| Hannover | 270,30EUR | 17:25 | ||
| München | 272,70EUR | 08:01 | ||
| Berlin | 274,00EUR | 21:48 | ||
| Frankfurt | 271,10EUR | 08:00 | ||
| Quotrix | 271,30EUR | 07:27 | ||
| Stuttgart | 272,60EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -12,41 | -11,92 | +6,86 | +30,37 | +122,21 |
| Volatilität [%] | 25,29 | 62,15 | 32,66 | 28,32 | 24,33 | 26,66 |
| Sharpe-Ratio | 4,650 | -2,444 | -0,7087 | 0,2984 | 0,3957 | 0,6487 |
| Hoch | 275,40 | 314,10 | 352,70 | 352,70 | 352,70 | 352,70 |
| Tief | 265,70 | 256,20 | 256,20 | 235,20 | 182,54 | 110,00 |
| Hist. Kurs | 265,70 | 309,50 | 307,80 | 253,70 | 207,95 | 122,00 |
| ∅-Preis | 270,42 | 287,66 | 320,42 | 286,74 | 251,65 | 217,54 |
| ∅-Volumen | 3,47 Tsd. | 5,96 Tsd. | 3,57 Tsd. | 4,99 Tsd. | 2,84 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,707 | -18,43 | -27,36 | -27,36 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 102 | 143 | 235 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 153 | 153 | 204 | 337 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 8,169€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,169 | 8,560 | 2,59 % | 24.02.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (21:44)273,20
- Brief (21:45)273,90
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs271,10
- Tageshoch271,10
- Tagestief271,10
- Kurs (08:00)271,10
Kursdaten Vortag
- Vortag-Eröffnung270,70
- Vortag-Hoch270,70
- Vortag-Tief270,70
- Vortag-Schlusskurs270,70
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}