Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
318,40 EUR
-0,62 %
-2,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 320,00EUR | 30.10. | 22 | 7.040,00 |
| Düsseldorf | 316,80EUR | 30.10. | ||
| Frankfurt | 318,40EUR | 30.10. | ||
| Hamburg | 318,00EUR | 30.10. | ||
| Hannover | 319,80EUR | 30.10. | ||
| München | 320,15EUR | 30.10. | ||
| L&S | 320,40EUR | 30.10. | ||
| Quotrix | 320,60EUR | 30.10. | ||
| Stuttgart | 318,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,62 | -1,24 | +8,97 | +32,94 | +81,74 |
| Volatilität [%] | 10,98 | 19,63 | 19,03 | 20,72 | 23,85 | 23,62 |
| Sharpe-Ratio | 2,736 | -0,3899 | -0,1370 | 0,4203 | 0,4291 | 0,5318 |
| Hoch | 321,20 | 327,80 | 366,00 | 366,00 | 366,00 | 366,00 |
| Tief | 316,40 | 316,40 | 307,00 | 281,00 | 235,20 | 175,20 |
| Hist. Kurs | 316,40 | 320,40 | 322,40 | 292,20 | 239,50 | 175,20 |
| ∅-Preis | 319,00 | 322,97 | 333,43 | 321,39 | 292,66 | 262,31 |
| ∅-Volumen | 2,72 Tsd. | 1,51 Tsd. | 2,27 Tsd. | 2,37 Tsd. | 3,40 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -0,8717 | -3,478 | -13,55 | -13,55 | -27,36 | -27,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 67 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 93 | 93 | 582 | 582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 6,288€ (7,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,288 | 7,320 | 1,88 % | 19.08.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (30.10.)317,80
- Brief (30.10.)319,80
- Spread (in %)2,000 (0,63 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs318,40
- Tageshoch318,40
- Tagestief318,40
- Kurs (30.10.2026)318,40
Kursdaten Vortag
- Vortag-Eröffnung318,20
- Vortag-Hoch320,40
- Vortag-Tief318,20
- Vortag-Schlusskurs320,40
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}