Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
326,00 EUR
+1,05 %
+3,40
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,80EUR | 16:00 | 17 | 5.504,60 |
| Quotrix | 326,00EUR | 09:39 | 1 | 326,00 |
| Düsseldorf | 322,80EUR | 08:10 | ||
| Frankfurt | 323,00EUR | 22:56 | ||
| Hamburg | 321,00EUR | 08:16 | ||
| Hannover | 321,20EUR | 17:25 | ||
| München | 324,35EUR | 08:03 | ||
| L&S | 318,00EUR | 23:00 | ||
| Stuttgart | 318,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +3,59 | +11,49 | +18,42 | +37,55 | +64,90 |
| Volatilität [%] | 29,74 | 31,80 | 23,25 | 22,06 | 24,24 | 24,18 |
| Sharpe-Ratio | 0,5554 | 1,175 | 0,9133 | 0,7375 | 0,4649 | 0,4422 |
| Hoch | 328,60 | 334,00 | 334,00 | 334,00 | 354,50 | 354,50 |
| Tief | 322,00 | 312,00 | 282,50 | 263,20 | 233,00 | 174,90 |
| Hist. Kurs | 322,00 | 314,70 | 292,40 | 275,30 | 237,00 | 197,70 |
| ∅-Preis | 324,05 | 323,02 | 310,19 | 295,57 | 278,63 | 248,60 |
| ∅-Volumen | 224,57 | 460,05 | 332,52 | 403,15 | 444,85 | |
| Max. Verlust [%] | -1,826 | -4,936 | -6,074 | -10,57 | -28,04 | -28,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 94 | 354 | 354 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 49 | 134 | 519 | 519 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (23:00)317,20
- Brief (23:00)319,00
- Spread (in %)1,800 (0,57 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs324,60
- Tageshoch326,00
- Tagestief324,60
- Kurs (09:39)326,00
- Umsatz EUR326,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung322,60
- Vortag-Hoch322,60
- Vortag-Tief322,60
- Vortag-Schlusskurs322,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}