Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
327,40 EUR
+0,43 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 326,20EUR | 11:11 | 5 | 1.631,00 |
| Düsseldorf | 325,60EUR | 09:10 | ||
| Frankfurt | 324,60EUR | 08:01 | ||
| Hamburg | 323,60EUR | 08:21 | ||
| Hannover | 326,00EUR | 09:10 | ||
| München | 325,80EUR | 08:02 | ||
| L&S | 325,60EUR | 12:22 | ||
| Quotrix | 327,40EUR | 07:27 | ||
| Stuttgart | 325,80EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -5,54 | +2,15 | +16,26 | +31,75 | +75,46 |
| Volatilität [%] | 17,69 | 12,80 | 20,76 | 20,72 | 24,13 | 24,05 |
| Sharpe-Ratio | 0,3886 | -5,559 | 0,1695 | 0,7136 | 0,4140 | 0,4999 |
| Hoch | 329,40 | 349,00 | 367,60 | 367,60 | 367,60 | 367,60 |
| Tief | 323,80 | 323,80 | 302,80 | 281,60 | 235,00 | 174,90 |
| Hist. Kurs | 325,60 | 346,60 | 320,50 | 281,60 | 248,50 | 186,60 |
| ∅-Preis | 325,84 | 333,48 | 333,70 | 318,43 | 290,23 | 259,67 |
| ∅-Volumen | 65,88 | 88,97 | 169,82 | 328,09 | 380,20 | 399,12 |
| Max. Verlust [%] | -1,032 | -6,578 | -11,92 | -11,92 | -28,04 | -28,04 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 35 | 35 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 49 | 49 | 581 | 581 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 bisher 6,288€ (7,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Snap-on Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,288 | 7,320 | 1,88 % | 19.08.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (12:23)325,80
- Brief (12:23)328,80
- Spread (in %)3,000 (0,92 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs327,40
- Tageshoch327,40
- Tagestief327,40
- Kurs (07:27)327,40
Kursdaten Vortag
- Vortag-Eröffnung326,00
- Vortag-Hoch326,00
- Vortag-Tief326,00
- Vortag-Schlusskurs326,00
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}