Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
355,00 EUR
-0,62 %
-2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 354,20EUR | 10:56 | 304 | 107.676,80 |
| Stuttgart | 353,60EUR | 10:21 | 4 | 1.414,40 |
| Düsseldorf | 352,00EUR | 09:10 | ||
| Frankfurt | 353,60EUR | 08:03 | ||
| Hamburg | 350,20EUR | 08:21 | ||
| Hannover | 352,20EUR | 09:10 | ||
| L&S | 352,40EUR | 11:32 | ||
| Quotrix | 355,00EUR | 07:27 | ||
| München | 357,80EUR | 31.07. | 47 | 16.816,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,55 | +10,66 | +26,42 | +41,72 | +89,74 |
| Volatilität [%] | 26,72 | 17,32 | 22,04 | 21,11 | 24,13 | 24,10 |
| Sharpe-Ratio | 0,1575 | -0,7544 | 1,008 | 1,151 | 0,5308 | 0,5727 |
| Hoch | 367,60 | 367,60 | 367,60 | 367,60 | 367,60 | 367,60 |
| Tief | 355,00 | 349,40 | 302,80 | 274,90 | 235,00 | 174,90 |
| Hist. Kurs | 357,00 | 360,60 | 320,80 | 280,80 | 250,50 | 187,10 |
| ∅-Preis | 361,08 | 357,27 | 329,14 | 310,40 | 286,20 | 255,73 |
| ∅-Volumen | 144,48 | 285,74 | 224,13 | 320,08 | 380,96 | 400,47 |
| Max. Verlust [%] | -2,829 | -3,427 | -8,084 | -8,084 | -28,04 | -28,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 34 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 49 | 49 | 581 | 581 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Snap-on Inc. bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (11:32)353,00
- Brief (11:32)356,00
- Spread (in %)3,000 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs355,00
- Tageshoch355,00
- Tagestief355,00
- Kurs (07:27)355,00
Kursdaten Vortag
- Vortag-Eröffnung357,20
- Vortag-Hoch357,20
- Vortag-Tief357,20
- Vortag-Schlusskurs357,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}