Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
314,30 EUR
+2,01 %
+6,20
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 313,10EUR | 07:39 | ||
| Quotrix | 314,90EUR | 07:27 | ||
| Tradegate | 312,40EUR | 02.02. | 45 | 14.058,00 |
| Düsseldorf | 304,50EUR | 02.02. | ||
| Hamburg | 304,70EUR | 02.02. | ||
| Hannover | 312,30EUR | 02.02. | ||
| München | 308,20EUR | 02.02. | ||
| Frankfurt | 305,90EUR | 02.02. | ||
| Stuttgart | 314,30EUR | 02.02. | ||
| Berlin | 298,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +5,19 | +15,09 | -7,94 | +33,92 | +108,15 |
| Volatilität [%] | 26,39 | 20,85 | 17,78 | 26,53 | 25,18 | 25,86 |
| Sharpe-Ratio | -2,514 | 1,848 | 1,338 | -0,3280 | 0,4048 | 0,5972 |
| Hoch | 314,60 | 318,50 | 318,50 | 344,10 | 353,20 | 353,20 |
| Tief | 304,10 | 291,00 | 273,10 | 254,10 | 207,50 | 147,00 |
| Hist. Kurs | 311,40 | 298,80 | 273,10 | 341,40 | 234,70 | 151,00 |
| ∅-Preis | 307,92 | 308,69 | 291,10 | 291,16 | 269,96 | 240,74 |
| ∅-Volumen | 7,83 Tsd. | 4,47 Tsd. | 1,08 Tsd. | 827,03 | 1,28 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,119 | -4,060 | -5,829 | -23,75 | -26,02 | -26,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 26 | 249 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 36 | 359 | 430 | 430 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2024 bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (07:10)313,40
- Brief (07:21)316,40
- Spread (in %)3,000 (0,96 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs304,60
- Tageshoch314,60
- Tagestief304,30
- Kurs (02.02.2026)314,30
Kursdaten Vortag
- Vortag-Eröffnung304,20
- Vortag-Hoch308,10
- Vortag-Tief304,10
- Vortag-Schlusskurs308,10
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}