Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
288,30 EUR
-1,10 %
-3,20
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,30EUR | 17:18 | 80 | 23.544,00 |
| Quotrix | 292,40EUR | 18:37 | 17 | 4.970,80 |
| L&S | 291,90EUR | 19:15 | 4 | 1.167,60 |
| Düsseldorf | 287,00EUR | 08:10 | ||
| Frankfurt | 289,50EUR | 08:00 | ||
| Hannover | 292,90EUR | 17:25 | ||
| München | 292,10EUR | 08:04 | ||
| Berlin | 293,00EUR | 18:24 | ||
| Stuttgart | 288,30EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -1,64 | +3,26 | -4,88 | +27,88 | +113,56 |
| Volatilität [%] | 16,94 | 20,59 | 21,69 | 27,52 | 25,61 | 26,39 |
| Sharpe-Ratio | -2,852 | -0,3169 | 0,3940 | -0,0754 | 0,3810 | 0,6320 |
| Hoch | 298,00 | 298,00 | 298,00 | 353,20 | 353,20 | 353,20 |
| Tief | 288,30 | 281,20 | 261,30 | 254,10 | 207,50 | 134,00 |
| Hist. Kurs | 293,70 | 293,10 | 279,20 | 303,10 | 225,45 | 135,00 |
| ∅-Preis | 291,64 | 290,59 | 280,52 | 299,61 | 263,83 | 233,46 |
| ∅-Volumen | 1,23 Tsd. | 435,03 | 196,73 | 449,75 | 1,16 Tsd. | 983,38 |
| Max. Verlust [%] | -1,736 | -4,060 | -11,87 | -26,02 | -26,02 | -26,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 236 | 236 | 252 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 138 | 342 | 342 | 359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (18:45)291,50
- Brief (18:45)293,20
- Spread (in %)1,700 (0,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs288,30
- Tageshoch288,30
- Tagestief288,30
- Kurs (07:51)288,30
Kursdaten Vortag
- Vortag-Eröffnung292,30
- Vortag-Hoch292,30
- Vortag-Tief290,10
- Vortag-Schlusskurs291,50
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}