Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
282,60 EUR
+0,25 %
+0,70
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,10EUR | 18:38 | 24 | 6.866,40 |
| Düsseldorf | 282,50EUR | 08:10 | ||
| Frankfurt | 282,50EUR | 08:09 | ||
| Hannover | 285,70EUR | 17:25 | ||
| München | 283,00EUR | 08:00 | ||
| Berlin | 284,20EUR | 20:21 | ||
| L&S | 284,00EUR | 21:26 | ||
| Quotrix | 284,00EUR | 07:27 | ||
| Stuttgart | 282,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +0,96 | -12,26 | +12,19 | +29,19 | +126,08 |
| Volatilität [%] | 23,70 | 18,38 | 32,79 | 28,88 | 26,15 | 27,37 |
| Sharpe-Ratio | 4,699 | 0,4216 | -0,7131 | 0,4604 | 0,3740 | 0,6497 |
| Hoch | 283,30 | 283,80 | 326,50 | 353,20 | 353,20 | 353,20 |
| Tief | 275,80 | 273,10 | 254,10 | 242,90 | 203,70 | 118,00 |
| Hist. Kurs | 276,90 | 279,90 | 322,10 | 251,90 | 218,75 | 125,00 |
| ∅-Preis | 280,20 | 278,37 | 283,81 | 295,80 | 259,18 | 227,39 |
| ∅-Volumen | 486,23 | 565,47 | 844,72 | 1,15 Tsd. | 1,00 Tsd. | |
| Max. Verlust [%] | -0,4942 | -3,018 | -19,00 | -26,02 | -26,02 | -26,02 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 124 | 187 | 187 | 252 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 179 | 273 | 273 | 359 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,610€ (8,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,610 | 8,560 | 2,63 % | 19.08.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (21:04)284,30
- Brief (21:02)286,20
- Spread (in %)1,900 (0,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs282,60
- Tageshoch282,60
- Tagestief282,60
- Kurs (07:30)282,60
Kursdaten Vortag
- Vortag-Eröffnung281,30
- Vortag-Hoch281,90
- Vortag-Tief281,30
- Vortag-Schlusskurs281,90
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}