Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Währung: EUR
318,60 EUR
-2,45 %
-8,00
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,80EUR | 16:00 | 17 | 5.504,60 |
| Quotrix | 326,00EUR | 09:39 | 1 | 326,00 |
| Düsseldorf | 322,80EUR | 08:10 | ||
| Frankfurt | 323,00EUR | 22:56 | ||
| Hamburg | 321,00EUR | 08:16 | ||
| Hannover | 321,20EUR | 17:25 | ||
| München | 324,35EUR | 08:03 | ||
| L&S | 318,00EUR | 23:00 | ||
| Stuttgart | 318,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +0,82 | +8,15 | +14,11 | +34,43 | +57,88 |
| Volatilität [%] | 26,30 | 30,38 | 21,22 | 21,41 | 24,89 | 25,79 |
| Sharpe-Ratio | -1,940 | 1,591 | 1,029 | 0,7406 | 0,4716 | 0,4211 |
| Hoch | 329,20 | 335,20 | 335,20 | 335,20 | 353,20 | 353,20 |
| Tief | 317,80 | 309,00 | 281,10 | 261,30 | 231,50 | 173,60 |
| Hist. Kurs | 328,60 | 316,00 | 294,60 | 279,20 | 237,00 | 201,80 |
| ∅-Preis | 325,05 | 322,98 | 309,93 | 294,59 | 277,57 | 247,63 |
| ∅-Volumen | 161,85 | 1,42 Tsd. | 1,38 Tsd. | 763,35 | 1,17 Tsd. | 889,19 |
| Max. Verlust [%] | -2,069 | -5,315 | -7,225 | -11,87 | -26,02 | -26,02 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 98 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 51 | 138 | 520 | 520 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (22:00)318,20
- Brief (22:00)319,00
- Spread (in %)0,8000 (0,25 %)
- Geld Stk.31
- Brief Stk.157
Kursdaten
- Eröffnungskurs323,00
- Tageshoch323,60
- Tagestief317,80
- Kurs (21:31)318,60
Kursdaten Vortag
- Vortag-Eröffnung321,60
- Vortag-Hoch327,20
- Vortag-Tief321,60
- Vortag-Schlusskurs326,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}