Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
324,35 EUR
0 %
0
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 323,80EUR | 04.05. | 17 | 5.504,60 |
| Quotrix | 326,00EUR | 04.05. | 1 | 326,00 |
| Düsseldorf | 322,80EUR | 04.05. | ||
| Frankfurt | 323,00EUR | 04.05. | ||
| Hamburg | 321,00EUR | 04.05. | ||
| Hannover | 321,20EUR | 04.05. | ||
| München | 324,35EUR | 04.05. | ||
| L&S | 318,00EUR | 04.05. | ||
| Stuttgart | 318,60EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +3,13 | +11,04 | +18,29 | +36,57 | +64,48 |
| Volatilität [%] | 12,27 | 26,31 | 19,87 | 18,72 | 21,57 | 21,18 |
| Sharpe-Ratio | 0,4044 | 1,675 | 1,101 | 0,8760 | 0,4989 | 0,4795 |
| Hoch | 326,75 | 333,30 | 333,30 | 333,30 | 352,50 | 352,50 |
| Tief | 324,10 | 312,80 | 283,90 | 264,40 | 234,00 | 175,60 |
| Hist. Kurs | 324,10 | 314,50 | 292,10 | 274,20 | 237,50 | 197,20 |
| ∅-Preis | 324,89 | 323,09 | 309,97 | 295,33 | 278,51 | 248,59 |
| ∅-Volumen | 51,54 | 138,05 | 182,89 | 311,25 | 205,73 | |
| Max. Verlust [%] | -0,7345 | -4,313 | -7,653 | -10,22 | -27,91 | -27,91 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 98 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 49 | 136 | 518 | 518 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 8,277€ (9,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,277 | 9,760 | 2,56 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs324,35
- Tageshoch324,35
- Tagestief324,35
- Kurs (04.05.2026)324,35
Kursdaten Vortag
- Vortag-Eröffnung324,35
- Vortag-Hoch324,35
- Vortag-Tief324,35
- Vortag-Schlusskurs324,35
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}