Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
296,30 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 293,30EUR | 19.12. | 10 | 2.933,00 |
| Tradegate | 294,60EUR | 19.12. | 9 | 2.651,40 |
| Düsseldorf | 293,20EUR | 19.12. | ||
| Frankfurt | 293,80EUR | 19.12. | ||
| Hamburg | 293,30EUR | 19.12. | ||
| Hannover | 295,40EUR | 19.12. | ||
| München | 296,30EUR | 19.12. | ||
| Berlin | 295,50EUR | 19.12. | ||
| Quotrix | 294,50EUR | 19.12. | ||
| Stuttgart | 293,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +4,37 | +10,39 | -9,69 | +38,62 | +110,14 |
| Volatilität [%] | 4,258 | 7,917 | 16,52 | 25,16 | 21,59 | 21,18 |
| Sharpe-Ratio | -8,406 | 6,218 | 1,104 | -0,3662 | 0,5174 | 0,7076 |
| Hoch | 297,90 | 297,90 | 297,90 | 344,80 | 352,50 | 352,50 |
| Tief | 296,30 | 283,90 | 264,40 | 254,10 | 211,00 | 137,00 |
| Hist. Kurs | 297,90 | 283,90 | 268,40 | 328,10 | 213,75 | 141,00 |
| ∅-Preis | 297,58 | 293,64 | 284,70 | 294,95 | 267,66 | 238,22 |
| ∅-Volumen | 129,42 | 251,03 | 290,75 | 193,29 | ||
| Max. Verlust [%] | -0,5371 | -0,5371 | -4,718 | -26,31 | -27,91 | -27,91 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 51 | 226 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 73 | 321 | 385 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Snap-on Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 | ||
| 2020 | 4,318 | 5,110 | 2,35 % | 18.11.2021 |
Quotes
- Geld (19.12.)295,50
- Brief (19.12.)296,00
- Spread (in %)0,5000 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs296,30
- Tageshoch296,30
- Tagestief296,30
- Kurs (19.12.2025)296,30
Kursdaten Vortag
- Vortag-Eröffnung296,30
- Vortag-Hoch296,30
- Vortag-Tief296,30
- Vortag-Schlusskurs296,30
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}