Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
313,00 EUR
+1,56 %
+4,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 313,30EUR | 08:16 | ||
| Düsseldorf | 313,20EUR | 08:10 | ||
| Hannover | 313,30EUR | 08:01 | ||
| München | 313,00EUR | 08:00 | ||
| L&S | 313,40EUR | 09:20 | ||
| Quotrix | 314,90EUR | 07:27 | ||
| Stuttgart | 313,10EUR | 08:17 | ||
| Tradegate | 312,40EUR | 02.02. | 45 | 14.058,00 |
| Frankfurt | 305,90EUR | 02.02. | ||
| Berlin | 298,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +5,85 | +11,27 | -9,22 | +37,58 | +104,58 |
| Volatilität [%] | 11,46 | 30,24 | 16,34 | 26,20 | 22,01 | 21,32 |
| Sharpe-Ratio | -8,112 | 1,799 | 1,082 | -0,3806 | 0,4805 | 0,6662 |
| Hoch | 313,00 | 316,30 | 316,30 | 344,80 | 352,50 | 352,50 |
| Tief | 308,20 | 294,50 | 276,70 | 254,10 | 211,00 | 149,00 |
| Hist. Kurs | 312,70 | 295,70 | 281,30 | 344,80 | 227,50 | 153,00 |
| ∅-Preis | 310,00 | 307,45 | 291,63 | 292,27 | 270,97 | 241,70 |
| ∅-Volumen | 494,12 | 120,74 | 268,08 | 304,38 | 201,75 | |
| Max. Verlust [%] | -1,439 | -5,397 | -5,397 | -26,31 | -27,91 | -27,91 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 44 | 364 | 428 | 428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Snap-on Inc. bisher 7,896€ (8,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,896 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Quotes
- Geld (09:06)312,90
- Brief (09:06)316,00
- Spread (in %)3,100 (0,99 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs313,00
- Tageshoch313,00
- Tagestief313,00
- Kurs (08:00)313,00
Kursdaten Vortag
- Vortag-Eröffnung308,20
- Vortag-Hoch308,20
- Vortag-Tief308,20
- Vortag-Schlusskurs308,20
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}