Snap-on Inc.
Registered Shares DL 1
ISIN: US8330341012WKN: 853887Symbol: SPUWährung: EUR
330,60 EUR
-0,90 %
-3,00
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 336,40EUR | 07:32 | ||
| Quotrix | 338,00EUR | 07:27 | ||
| Tradegate | 339,20EUR | 18.06. | 25 | 8.480,00 |
| Düsseldorf | 330,60EUR | 18.06. | ||
| Hamburg | 328,80EUR | 18.06. | ||
| Hannover | 338,20EUR | 18.06. | ||
| München | 333,35EUR | 18.06. | ||
| Frankfurt | 330,40EUR | 18.06. | ||
| Stuttgart | 338,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +8,18 | +12,91 | +24,38 | +32,24 | +84,69 |
| Volatilität [%] | 16,27 | 17,42 | 23,13 | 21,62 | 24,30 | 24,46 |
| Sharpe-Ratio | 7,883 | 5,718 | 1,201 | 1,058 | 0,4340 | 0,5450 |
| Hoch | 335,20 | 335,20 | 335,20 | 335,20 | 352,70 | 352,70 |
| Tief | 326,80 | 305,60 | 291,80 | 262,10 | 234,10 | 173,70 |
| Hist. Kurs | 326,80 | 305,60 | 292,80 | 265,80 | 250,00 | 179,00 |
| ∅-Preis | 331,84 | 320,69 | 315,79 | 298,87 | 280,60 | 250,67 |
| ∅-Volumen | 237,54 | 154,91 | 123,07 | 87,27 | ||
| Max. Verlust [%] | -0,8950 | -2,498 | -8,194 | -8,194 | -27,98 | -27,98 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 35 | 50 | 389 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 51 | 70 | 567 | 567 |
Kennzahlen
Snap-on Inc. hat für das Geschäftsjahr 2025 bisher 2,072€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,072 | 2,440 | 0,64 % | 24.02.2026 | ||
| 2024 | 7,898 | 8,860 | 2,70 % | 21.11.2025 | ||
| 2023 | 7,145 | 7,720 | 2,65 % | 21.11.2024 | ||
| 2022 | 6,219 | 6,720 | 2,58 % | 20.11.2023 | ||
| 2021 | 5,568 | 5,880 | 2,65 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs330,60
- Tageshoch330,60
- Tagestief330,60
- Kurs (18.06.2026)330,60
Kursdaten Vortag
- Vortag-Eröffnung333,60
- Vortag-Hoch333,60
- Vortag-Tief333,60
- Vortag-Schlusskurs333,60
Stammdaten
- WertpapiertypAktie
- ISINUS8330341012
- WKN853887
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8330341012%2Fsnap-on-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Snap-on Inc.","params":{"isin":"US8330341012","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}