ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
284,00 EUR
-0,70 %
-2,00
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 18:15 | 40 | 11.360,00 |
| Düsseldorf | 274,00EUR | 19:31 | ||
| München | 284,00EUR | 08:02 | ||
| L&S | 278,00EUR | 21:36 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Stuttgart | 278,00EUR | 21:03 | ||
| Frankfurt | 282,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -1,39 | +48,69 | +75,31 | ||
| Volatilität [%] | 16,41 | 35,75 | 42,01 | 36,00 | ||
| Sharpe-Ratio | -8,060 | -0,1187 | 2,088 | 1,689 | ||
| Hoch | 292,00 | 314,00 | 314,00 | 314,00 | ||
| Tief | 284,00 | 280,00 | 186,00 | 160,00 | ||
| Hist. Kurs | 292,00 | 288,00 | 191,00 | 162,00 | ||
| ∅-Preis | 289,60 | 296,27 | 251,08 | 213,14 | ||
| ∅-Volumen | 2,31 Tsd. | 3,01 Tsd. | 16,88 Tsd. | 8,83 Tsd. | ||
| Max. Verlust [%] | -2,055 | -8,917 | -15,97 | -15,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 39 | 90 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,2781€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ESCO Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2781 | 0,3200 | 0,12 % | 02.07.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (21:34)278,00
- Brief (21:34)282,00
- Spread (in %)4,000 (1,44 %)
- Geld Stk.80
- Brief Stk.60
Kursdaten
- Eröffnungskurs284,00
- Tageshoch284,00
- Tagestief284,00
- Kurs (18:15)284,00
- Umsatz EUR11.360,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch286,00
- Vortag-Tief286,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}