ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
264,00 EUR
+5,60 %
+14,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,00EUR | 17.04. | 13 | 3.432,00 |
| Düsseldorf | 264,00EUR | 17.04. | ||
| Frankfurt | 264,00EUR | 17.04. | ||
| München | 257,70EUR | 17.04. | ||
| L&S | 264,00EUR | 17.04. | ||
| Quotrix | 256,00EUR | 17.04. | ||
| Stuttgart | 266,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +18,92 | +42,70 | +100,00 | +203,45 | +191,71 |
| Volatilität [%] | 58,99 | 52,55 | 38,08 | 34,30 | 32,83 | 31,88 |
| Sharpe-Ratio | 0,8447 | 4,329 | 2,037 | 2,121 | 1,203 | 0,7535 |
| Hoch | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 | 266,00 |
| Tief | 250,00 | 216,00 | 163,00 | 125,00 | 82,00 | 57,00 |
| Hist. Kurs | 262,00 | 222,00 | 185,00 | 132,00 | 87,00 | 90,50 |
| ∅-Preis | 259,67 | 245,05 | 203,56 | 183,44 | 131,77 | 109,17 |
| ∅-Volumen | 1,91 Tsd. | 1,35 Tsd. | 1,23 Tsd. | 604,58 | 220,19 | 174,52 |
| Max. Verlust [%] | -6,015 | -6,015 | -14,36 | -14,36 | -24,22 | -38,38 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 44 | 44 | 136 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 67 | 67 | 196 | 645 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,2762€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2762 | 0,3200 | 0,12 % | 02.04.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (17.04.)264,00
- Brief (17.04.)270,00
- Spread (in %)6,000 (2,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs252,00
- Tageshoch264,00
- Tagestief252,00
- Kurs (17.04.2026)264,00
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch258,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}