ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
177,00 EUR
-1,12 %
-2,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,00EUR | 10.10. | 7 | 1.232,00 |
| Düsseldorf | 176,00EUR | 10.10. | ||
| Frankfurt | 177,00EUR | 10.10. | ||
| München | 179,00EUR | 10.10. | ||
| L&S | 177,00EUR | 10.10. | ||
| Quotrix | 179,00EUR | 10.10. | ||
| Stuttgart | 176,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -0,56 | +33,08 | +62,39 | +131,37 | +142,47 |
| Volatilität [%] | 16,12 | 29,57 | 30,63 | 37,64 | 31,68 | 31,62 |
| Sharpe-Ratio | -3,557 | -0,1499 | 1,910 | 1,381 | 0,9520 | 0,6418 |
| Hoch | 180,00 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Tief | 175,00 | 172,00 | 125,00 | 109,00 | 76,00 | 57,00 |
| Hist. Kurs | 179,00 | 178,00 | 133,00 | 109,00 | 76,50 | 73,00 |
| ∅-Preis | 178,50 | 178,82 | 162,38 | 148,70 | 111,81 | 97,16 |
| ∅-Volumen | 20,37 | 56,48 | ||||
| Max. Verlust [%] | -1,667 | -5,405 | -7,647 | -24,22 | -24,22 | -40,00 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 53 | 136 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 44 | 78 | 196 | 812 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2024 bisher 0,2878€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ESCO Technologies Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2878 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 | ||
| 2020 | 0,2703 | 0,3200 | 0,34 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs176,00
- Tageshoch178,00
- Tagestief176,00
- Kurs (10.10.2025)177,00
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch179,00
- Vortag-Tief177,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}