ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Symbol: ET7Währung: EUR
183,00 EUR
+0,55 %
+1,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 180,00EUR | 12:31 | ||
| L&S | 181,00EUR | 12:47 | ||
| Quotrix | 183,00EUR | 07:27 | ||
| Stuttgart | 181,00EUR | 12:32 | ||
| Frankfurt | 183,00EUR | 12.01. | ||
| München | 178,00EUR | 12.01. | ||
| Tradegate | 182,00EUR | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +5,78 | +11,59 | +47,58 | +111,56 | +105,62 |
| Volatilität [%] | 10,20 | 25,67 | 30,01 | 38,14 | 31,78 | 31,08 |
| Sharpe-Ratio | 27,19 | 3,501 | 0,8089 | 1,128 | 0,8652 | 0,5456 |
| Hoch | 183,00 | 183,00 | 195,00 | 195,00 | 195,00 | 195,00 |
| Tief | 169,00 | 163,00 | 156,00 | 121,00 | 80,00 | 57,00 |
| Hist. Kurs | 175,00 | 173,00 | 164,00 | 124,00 | 86,50 | 89,00 |
| ∅-Preis | 179,00 | 172,53 | 175,31 | 161,35 | 119,83 | 102,07 |
| ∅-Volumen | 20,42 | 55,02 | ||||
| Max. Verlust [%] | -5,114 | -14,36 | -24,22 | -24,22 | -40,00 | |
| Max. Verlustperiode (Handelstage) | 11 | 30 | 53 | 136 | 569 | |
| Max. Verlustperiode (Kalendertage) | 22 | 49 | 78 | 196 | 812 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ESCO Technologies Inc. 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 0,17 % | 02.01.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (12:27)180,00
- Brief (08:05)186,00
- Spread (in %)6,000 (3,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs177,00
- Tageshoch183,00
- Tagestief177,00
- Kurs (12.01.2026)183,00
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch182,00
- Vortag-Tief176,00
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}