ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
230,00 EUR
-0,86 %
-2,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 230,00EUR | 14.10. | 19 | 4.370,00 |
| Düsseldorf | 228,00EUR | 14.10. | ||
| Frankfurt | 230,00EUR | 14.10. | ||
| München | 230,00EUR | 14.10. | ||
| L&S | 230,00EUR | 14.10. | ||
| Quotrix | 234,00EUR | 14.10. | ||
| Stuttgart | 230,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +1,77 | -14,18 | +26,37 | +139,58 | +226,24 |
| Volatilität [%] | 26,27 | 23,97 | 36,04 | 37,00 | 37,24 | 34,52 |
| Sharpe-Ratio | 4,154 | 1,340 | -0,6607 | 0,7826 | 0,9069 | 0,7911 |
| Hoch | 238,00 | 244,00 | 316,00 | 316,00 | 316,00 | 316,00 |
| Tief | 222,00 | 218,00 | 218,00 | 163,00 | 85,50 | 56,50 |
| Hist. Kurs | 228,00 | 226,00 | 268,00 | 182,00 | 96,00 | 70,50 |
| ∅-Preis | 229,60 | 231,09 | 260,62 | 232,14 | 159,25 | 126,94 |
| ∅-Volumen | 549,00 | 2,40 Tsd. | 1,67 Tsd. | 604,02 | 369,21 | |
| Max. Verlust [%] | -0,8772 | -7,377 | -27,27 | -27,27 | -27,27 | -30,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 78 | 78 | 135 | 185 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 110 | 195 | 265 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ESCO Technologies Inc. bisher 0,2781€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2781 | 0,3200 | 0,12 % | 01.10.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (14.10.)230,00
- Brief (14.10.)232,00
- Spread (in %)2,000 (0,87 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs230,00
- Tageshoch234,00
- Tagestief226,00
- Kurs (14.10.2026)230,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch234,00
- Vortag-Tief226,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}