ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
280,00 EUR
-1,41 %
-4,00
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,00EUR | 18:15 | 40 | 11.360,00 |
| Düsseldorf | 274,00EUR | 19:31 | ||
| München | 284,00EUR | 08:02 | ||
| L&S | 280,00EUR | 22:00 | ||
| Quotrix | 288,00EUR | 07:27 | ||
| Stuttgart | 280,00EUR | 21:46 | ||
| Frankfurt | 282,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -0,71 | +49,73 | +71,78 | +218,18 | +252,20 |
| Volatilität [%] | 28,08 | 33,81 | 41,71 | 39,53 | 36,39 | 34,08 |
| Sharpe-Ratio | -3,112 | 0,3523 | 2,154 | 1,537 | 1,176 | 0,8435 |
| Hoch | 294,00 | 316,00 | 316,00 | 316,00 | 316,00 | 316,00 |
| Tief | 276,00 | 276,00 | 176,00 | 143,00 | 85,50 | 56,50 |
| Hist. Kurs | 288,00 | 282,00 | 187,00 | 163,00 | 88,00 | 79,50 |
| ∅-Preis | 284,80 | 294,09 | 249,81 | 212,31 | 146,24 | 118,10 |
| ∅-Volumen | 1,75 Tsd. | 411,18 | 2,90 Tsd. | 1,48 Tsd. | 538,44 | 326,27 |
| Max. Verlust [%] | -2,778 | -9,091 | -14,58 | -15,88 | -23,13 | -30,91 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 30 | 36 | 135 | 185 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 42 | 57 | 195 | 265 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,2781€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2781 | 0,3200 | 0,12 % | 02.07.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (22:42)280,00
- Brief (22:42)282,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs284,00
- Tageshoch288,00
- Tagestief276,00
- Kurs (22:00)280,00
Kursdaten Vortag
- Vortag-Eröffnung284,00
- Vortag-Hoch286,00
- Vortag-Tief280,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}