ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
238,00 EUR
-0,83 %
-2,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 236,00EUR | 28.08. | ||
| Frankfurt | 236,00EUR | 28.08. | ||
| München | 242,00EUR | 28.08. | ||
| Tradegate | 240,00EUR | 28.08. | ||
| L&S | 238,00EUR | 28.08. | ||
| Quotrix | 242,00EUR | 28.08. | ||
| Stuttgart | 238,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,03 | -8,46 | +1,71 | +39,18 | +144,10 | +213,16 |
| Volatilität [%] | 42,50 | 44,88 | 40,39 | 36,83 | 37,25 | 34,51 |
| Sharpe-Ratio | -4,784 | -2,113 | 0,2351 | 1,021 | 0,9145 | 0,7620 |
| Hoch | 248,00 | 288,00 | 316,00 | 316,00 | 316,00 | 316,00 |
| Tief | 228,00 | 228,00 | 218,00 | 163,00 | 85,50 | 56,50 |
| Hist. Kurs | 248,00 | 260,00 | 234,00 | 171,00 | 97,50 | 76,00 |
| ∅-Preis | 240,00 | 258,52 | 263,19 | 225,18 | 153,54 | 122,77 |
| ∅-Volumen | 1,63 Tsd. | 2,81 Tsd. | 1,62 Tsd. | 582,46 | 356,23 | |
| Max. Verlust [%] | -4,839 | -16,90 | -23,38 | -23,38 | -23,38 | -30,91 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 46 | 46 | 135 | 185 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 64 | 64 | 195 | 265 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 bisher 0,2781€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2781 | 0,3200 | 0,12 % | 02.07.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (28.08.)238,00
- Brief (28.08.)240,00
- Spread (in %)2,000 (0,84 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief236,00
- Kurs (28.08.2026)238,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief236,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}