ESCO Technologies Inc.
Registered Shares o.N.
ISIN: US2963151046WKN: 880907Währung: EUR
232,00 EUR
-1,69 %
-4,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 230,00EUR | 27.02. | ||
| Frankfurt | 230,00EUR | 27.02. | ||
| München | 237,65EUR | 27.02. | ||
| Tradegate | 236,00EUR | 27.02. | ||
| L&S | 234,00EUR | 27.02. | ||
| Quotrix | 236,00EUR | 27.02. | ||
| Stuttgart | 232,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +25,41 | +37,28 | +51,63 | +168,21 | +162,15 |
| Volatilität [%] | 33,38 | 43,15 | 30,16 | 33,55 | 31,19 | 30,55 |
| Sharpe-Ratio | -1,204 | 6,041 | 2,157 | 1,335 | 1,115 | 0,7014 |
| Hoch | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 228,00 | 183,00 | 164,00 | 124,00 | 80,00 | 57,00 |
| Hist. Kurs | 234,00 | 185,00 | 169,00 | 153,00 | 86,50 | 88,50 |
| ∅-Preis | 235,00 | 217,74 | 186,05 | 170,01 | 124,92 | 105,14 |
| ∅-Volumen | 2,01 Tsd. | 3,03 Tsd. | 1,09 Tsd. | 696,68 | 243,97 | 173,50 |
| Max. Verlust [%] | -3,333 | -5,932 | -13,54 | -20,51 | -22,01 | -39,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 49 | 133 | 573 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 76 | 76 | 191 | 819 |
Kennzahlen
ESCO Technologies Inc. hat für das Geschäftsjahr 2025 0,2724€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2724 | 0,3200 | 0,17 % | 02.01.2026 | ||
| 2024 | 0,2879 | 0,3200 | 0,19 % | 02.10.2025 | ||
| 2023 | 0,2939 | 0,3200 | 0,29 % | 02.10.2024 | ||
| 2022 | 0,2986 | 0,3200 | 0,33 % | 02.10.2023 | ||
| 2021 | 0,3013 | 0,3200 | 0,44 % | 03.10.2022 |
Quotes
- Geld (27.02.)234,00
- Brief (27.02.)234,00
- Spread 0
- Geld Stk.282
- Brief Stk.67
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief232,00
- Kurs (27.02.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch240,00
- Vortag-Tief232,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINUS2963151046
- WKN880907
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Industrie, Ingenieurdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2963151046%2Fesco-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ESCO Technologies Inc.","params":{"isin":"US2963151046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}